Gateio BitMart Liquid AAX HuobiPro bithumbglobal ascendex mexc Binance All Exchanges |
All Markets |
|
Coin Symbol | FIO |
Coin Name | FIO Protocol |
24 hours of change | -0.001621 |
% Change (24 hours) | -4.56 |
Volume (24 hours) | $ 6.13M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 30,314,646 |
Total Amount in Circulation | 893,970,522 FIO |
Close | $ 0.033910 |
High | $ 0.037122 |
Low | $ 0.032571 |
Open | $ 0.035531 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.035531 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.55M |
RSI (9) Indicator | 69.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 145.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.13M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.99 |
CCI (20) Indicator | 185.42 |
Stochastic Oscilator (5-1) Indicator | 89.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.24 |
Stochastic Oscilator (21-1) Indicator | 94.66 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 5.11B | 146.24K | |
2 | BitMart | Cayman Islands | 134 | 1 | 1.17B | 115.91K | |
3 | Liquid | Japan | 59 | 0 | 0 | 0 | |
4 | AAX | Malta | 15 | 0 | 0 | 0 | |
5 | HuobiPro | Singapore | 471 | 0 | 2.91B | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | bithumbglobal | 49 | 0 | 0 | 0 | ||
8 | ascendex | 0 | 0 | 3.01M | 0 | ||
9 | mexc | 0 | 0 | 4.86B | 0 | ||
10 | Binance | Malta | 704 | 0 | 37.64B | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 629.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.85 | $0.000982 | $2158.5B |
Bitcoin (BTC) | 0.89 | $98,256.64 | $28.9B |
Ethereum (ETH) | 3.58 | $3,468.45 | $17.4B |
XRP (XRP) | 2.89 | $1.477962 | $7.5B |
Dogecoin (DOGE) | 2.12 | $0.424395 | $6.6B |
Stellar (XLM) | -11.75 | $0.51538 | $5.4B |
Solana (SOL) | 1.40 | $252.278775 | $3.7B |
The Sandbox (SAND) | 18.45 | $0.743968 | $3.2B |
Cardano (ADA) | 4.19 | $1.047254 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999998 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,207,538.61 | $252.278775 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 996,421.05 | $12.605991 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,207,538.61 | $252.278775 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 996,421.05 | $12.605991 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,207,538.61 | $252.278775 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 996,421.05 | $12.605991 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 655,580,769.45 | $68.835991 | $34M |
PAX Gold (PAXG) | 40,053,620.15 | $2,695.214829 | $11M |
Solana (SOL) | 28,493,097.95 | $252.278775 | $4B |
Creditcoin (CTC) | 6,516,752.04 | $0.847842 | $25M |
UnitaryStatus Dollar (USDE) | 5,788,654.02 | $1.001454 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Tezos (XTZ) | -14.66 | $1.348920 | $283M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000567 | $188K |
Troy (TROY) | -99.54 | $0.004588 | $61M |
BitTorrent (BTT) | -99.54 | $0.000001 | $105M |
Bifrost (BFC) | -96.15 | $0.048294 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:02 | STG | The volume of the coin traded at 0,361608 , with a increase of %6,2, was 985.905 . |
15:02 | INJ | The volume of the coin traded at 28,803736 , with a increase of %4,07, was 151.824.815 . |
15:02 | KDA | The volume of the coin traded at 1,001941 , with a increase of %18,28, was 55.646.388 . |
15:02 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
15:02 | BORA | The volume of the coin traded at 0,137815 , with a increase of %15,23, was 877.615 . |