Gateio BitMart Liquid AAX HuobiPro bithumbglobal ascendex mexc Binance All Exchanges |
All Markets |
|
Coin Symbol | FIO |
Coin Name | FIO Protocol |
24 hours of change | 0.013872 |
% Change (24 hours) | 46.69 |
Volume (24 hours) | $ 7.58M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 20,744,868 |
Total Amount in Circulation | 889,750,055 FIO |
Close | $ 0.043583 |
High | $ 0.029711 |
Low | $ 0.029218 |
Open | $ 0.029711 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.029711 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 50.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -35.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.58M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.16 |
CCI (20) Indicator | 33.63 |
Stochastic Oscilator (5-1) Indicator | 4.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.05 |
Stochastic Oscilator (21-1) Indicator | 59.64 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.01B | 146.24K | |
2 | BitMart | Cayman Islands | 134 | 1 | 1.37B | 115.91K | |
3 | Liquid | Japan | 59 | 0 | 0 | 0 | |
4 | AAX | Malta | 15 | 0 | 0 | 0 | |
5 | HuobiPro | Singapore | 471 | 0 | 3.09B | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | bithumbglobal | 49 | 0 | 0 | 0 | ||
8 | ascendex | 0 | 0 | 5.22M | 0 | ||
9 | mexc | 0 | 0 | 3.74B | 0 | ||
10 | Binance | Malta | 704 | 0 | 40.60B | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 510.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.64 | $0.000985 | $524.0B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.13 | $98,017.14 | $54.7B |
Ethereum (ETH) | 9.74 | $3,349.25 | $27.8B |
Solana (SOL) | 8.87 | $253.979162 | $7.7B |
XRP (XRP) | 7.57 | $1.167067 | $5.7B |
Dogecoin (DOGE) | 3.22 | $0.384752 | $5.3B |
USD Coin (USDC) | 0 | $0.999993 | $3.2B |
Cardano (ADA) | -0.51 | $0.795446 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 73.31 | $0.006505 | $370M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,184,003.01 | $29.717433 | $16M |
Solana (SOL) | 22,357,220.62 | $253.979162 | $8B |
WETH (WETH) | 13,782,325.94 | $1,300.647536 | $580M |
Everest (ID) | 11,351,973.11 | $0.443866 | $32M |
Render Token (RNDR) | 2,538,711.10 | $7.367630 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,184,003.01 | $29.717433 | $16M |
Solana (SOL) | 22,357,220.62 | $253.979162 | $8B |
WETH (WETH) | 13,782,325.94 | $1,300.647536 | $580M |
Everest (ID) | 11,351,973.11 | $0.443866 | $32M |
Render Token (RNDR) | 2,538,711.10 | $7.367630 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,184,003.01 | $29.717433 | $16M |
Solana (SOL) | 22,357,220.62 | $253.979162 | $8B |
WETH (WETH) | 13,782,325.94 | $1,300.647536 | $580M |
Everest (ID) | 11,351,973.11 | $0.443866 | $32M |
Render Token (RNDR) | 2,538,711.10 | $7.367630 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,340,502.88 | $54.110763 | $7M |
Goldmaxcoin (GOLDM) | 138,866,407.30 | $29.717433 | $16M |
WETH (WETH) | 64,261,141.91 | $1,300.647536 | $580M |
PAX Gold (PAXG) | 40,126,903.04 | $2,700.146034 | $18M |
Solana (SOL) | 28,685,145.34 | $253.979162 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -18.00 | $0.010298 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007657 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007657 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007657 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000448 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006505 | $370M |
Hour | Coin | Explanation |
---|---|---|
23:04 | AVAX | The volume of the coin traded at 35,844412 , with a increase of %7,87, was 359.684.928 . |
23:04 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |
23:04 | BNX | The volume of the coin traded at 0,505039 , with a increase of %7,33, was 8.002.593 . |
23:04 | QTUM | The volume of the coin traded at 3,243147 , with a increase of %7,64, was 893.561 . |
23:04 | SPA | The volume of the coin traded at 0,008178 , with a increase of %11,87, was 246.245 . |