Gateio BitMart Liquid AAX HuobiPro bithumbglobal ascendex mexc Binance All Exchanges |
All Markets |
|
Coin Symbol | FIO |
Coin Name | FIO Protocol |
24 hours of change | -0.000987 |
% Change (24 hours) | -2.23 |
Volume (24 hours) | $ 2.77M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 38,768,835 |
Total Amount in Circulation | 895,377,668 FIO |
Close | $ 0.043299 |
High | $ 0.044775 |
Low | $ 0.042900 |
Open | $ 0.044286 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.044286 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.65M |
RSI (9) Indicator | 52.43 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 44.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.77M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 58.57 |
CCI (20) Indicator | 61.23 |
Stochastic Oscilator (5-1) Indicator | 58.06 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.50 |
Stochastic Oscilator (21-1) Indicator | 50.48 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 841 | 2 | 1.23B | 146.24K | |
2 | BitMart | Cayman Islands | 133 | 1 | 293.82M | 115.91K | |
3 | Liquid | Japan | 54 | 0 | 0 | 0 | |
4 | AAX | Malta | 15 | 0 | 0 | 0 | |
5 | HuobiPro | Singapore | 455 | 0 | 1.37B | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | bithumbglobal | 48 | 0 | 0 | 0 | ||
8 | ascendex | 0 | 0 | 1.67B | 0 | ||
9 | mexc | 0 | 0 | 1.82B | 0 | ||
10 | Binance | Malta | 688 | 0 | 13.38B | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 243.21M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.01 | $0.000991 | $4543.2B |
Bitcoin (BTC) | 1.06 | $99,198.42 | $13.8B |
Ethereum (ETH) | 0.93 | $3,670.55 | $8.4B |
XRP (XRP) | 0.94 | $2.412275 | $2.4B |
Dogecoin (DOGE) | -0.30 | $0.387468 | $1.9B |
Solana (SOL) | -0.60 | $216.577639 | $1.8B |
USD Coin (USDC) | 0 | $1.000010 | $958.3M |
Cardano (ADA) | 2.94 | $1.088890 | $943.3M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | 0.42 | $0.44771 | $358.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,064,833.01 | $216.577639 | $2B |
WETH (WETH) | 15,878,468.56 | $1,498.460515 | $166M |
Everest (ID) | 12,351,750.22 | $0.482957 | $12M |
Render Token (RNDR) | 2,871,276.67 | $8.332735 | $7M |
SSVCoin (SSV) | 1,309,702.53 | $25.266091 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,064,833.01 | $216.577639 | $2B |
WETH (WETH) | 15,878,468.56 | $1,498.460515 | $166M |
Everest (ID) | 12,351,750.22 | $0.482957 | $12M |
Render Token (RNDR) | 2,871,276.67 | $8.332735 | $7M |
SSVCoin (SSV) | 1,309,702.53 | $25.266091 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,064,833.01 | $216.577639 | $2B |
WETH (WETH) | 15,878,468.56 | $1,498.460515 | $166M |
Everest (ID) | 12,351,750.22 | $0.482957 | $12M |
Render Token (RNDR) | 2,871,276.67 | $8.332735 | $7M |
SSVCoin (SSV) | 1,309,702.53 | $25.266091 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 801,780,309.70 | $84.186943 | $17M |
WETH (WETH) | 74,034,510.44 | $1,498.460515 | $166M |
PAX Gold (PAXG) | 39,410,822.41 | $2,651.960969 | $3M |
Solana (SOL) | 24,460,893.79 | $216.577639 | $2B |
Creditcoin (CTC) | 8,995,884.54 | $1.170378 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | -51.32 | $0.002411 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $12M |
PlatON Network (LAT) | -99.83 | $0.010104 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $40M |
Amp (AMP) | -99.25 | $0.008290 | $28M |
ALTcoin (ALT) | -98.70 | $0.130761 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $12M |
PlatON Network (LAT) | -99.83 | $0.010104 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $40M |
Amp (AMP) | -99.25 | $0.008290 | $28M |
ALTcoin (ALT) | -98.70 | $0.130761 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $12M |
PlatON Network (LAT) | -99.83 | $0.010104 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $40M |
Amp (AMP) | -99.25 | $0.008290 | $28M |
ALTcoin (ALT) | -98.70 | $0.130761 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000570 | $248K |
BitTorrent (BTT) | -99.59 | $0.000001 | $40M |
Troy (TROY) | -99.57 | $0.004315 | $27M |
Nervos Network (CKB) | -95.11 | $0.012715 | $17M |
Beam (BEAM) | -94.70 | $0.028360 | $17M |
Hour | Coin | Explanation |
---|---|---|
06:47 | CHESS | The volume of the coin traded at 0,21004 , with a increase of %8,85, was 2.102.462 . |
06:47 | INJ | The volume of the coin traded at 25,745781 , with a increase of %10,33, was 79.722.631 . |
06:47 | MBL | The volume of the coin traded at 0,003681 , with a increase of %8,55, was 11.548.139 . |
06:47 | HIVE | The volume of the coin traded at 0,566302 , with a increase of %15,32, was 270.274.621 . |
06:47 | WAVES | The volume of the coin traded at 2,087552 , with a increase of %22,07, was 41.600.069 . |