|
Coin Symbol | FIO |
Coin Name | FIO Protocol |
24 hours of change | 0.002091 |
% Change (24 hours) | 5.88 |
Volume (24 hours) | $ 6.13M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 30,314,646 |
Total Amount in Circulation | 893,970,522 FIO |
Close | $ 0.037622 |
High | $ 0.037122 |
Low | $ 0.032571 |
Open | $ 0.035531 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.035531 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 69.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 145.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.13M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.99 |
CCI (20) Indicator | 185.42 |
Stochastic Oscilator (5-1) Indicator | 89.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.24 |
Stochastic Oscilator (21-1) Indicator | 94.66 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 5.19B | 146.24K | |
2 | BitMart | Cayman Islands | 134 | 1 | 1.33B | 115.91K | |
3 | Liquid | Japan | 59 | 0 | 0 | 0 | |
4 | AAX | Malta | 15 | 0 | 0 | 0 | |
5 | HuobiPro | Singapore | 471 | 0 | 3.10B | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | bithumbglobal | 49 | 0 | 0 | 0 | ||
8 | ascendex | 0 | 0 | 3.04M | 0 | ||
9 | mexc | 0 | 0 | 5.37B | 0 | ||
10 | Binance | Malta | 704 | 0 | 40.80B | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 610.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $2871.7B |
Ethereum Meta (ETHM) | -4.41 | $0.000938 | $1632.7B |
Bitcoin (BTC) | -4.79 | $93,401.75 | $38.0B |
Ethereum (ETH) | 1.11 | $3,399.90 | $27.1B |
XRP (XRP) | -2.75 | $1.404525 | $7.2B |
Dogecoin (DOGE) | -8.95 | $0.387721 | $6.2B |
Solana (SOL) | -7.02 | $233.535238 | $4.5B |
Stellar (XLM) | -13.34 | $0.48112 | $3.5B |
The Sandbox (SAND) | 11.69 | $0.690212 | $2.9B |
USD Coin (USDC) | 0.03 | $0.999721 | $2.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
aelf (ELF) | 89.22 | $0.796489 | $847M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,557,579.39 | $233.535238 | $4B |
Everest (ID) | 12,530,527.93 | $0.489948 | $60M |
Render Token (RNDR) | 2,601,636.81 | $7.550240 | $19M |
SSVCoin (SSV) | 1,345,916.40 | $25.964656 | $118M |
Aptcoin (APT) | 932,809.02 | $11.801299 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,557,579.39 | $233.535238 | $4B |
Everest (ID) | 12,530,527.93 | $0.489948 | $60M |
Render Token (RNDR) | 2,601,636.81 | $7.550240 | $19M |
SSVCoin (SSV) | 1,345,916.40 | $25.964656 | $118M |
Aptcoin (APT) | 932,809.02 | $11.801299 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,557,579.39 | $233.535238 | $4B |
Everest (ID) | 12,530,527.93 | $0.489948 | $60M |
Render Token (RNDR) | 2,601,636.81 | $7.550240 | $19M |
SSVCoin (SSV) | 1,345,916.40 | $25.964656 | $118M |
Aptcoin (APT) | 932,809.02 | $11.801299 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 631,471,106.79 | $66.304477 | $43M |
PAX Gold (PAXG) | 39,170,362.23 | $2,635.780404 | $11M |
Solana (SOL) | 26,376,141.01 | $233.535238 | $4B |
Creditcoin (CTC) | 6,472,898.85 | $0.842137 | $23M |
UnitaryStatus Dollar (USDE) | 5,787,886.27 | $1.001322 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -28.80 | $0 | $28M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $29M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008123 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.53 | $0.005250 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $29M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008123 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.53 | $0.005250 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $29M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008123 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.53 | $0.005250 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $28M |
BetProtocol (BEPRO) | -99.70 | $0.000577 | $180K |
Troy (TROY) | -99.57 | $0.004323 | $57M |
BitTorrent (BTT) | -99.56 | $0.000001 | $96M |
Bifrost (BFC) | -96.29 | $0.046548 | $6M |
Hour | Coin | Explanation |
---|---|---|
01:48 | VELO | The volume of the coin traded at 0,016307 , with a decrease of %-7,24, was 10.555.740 . |
01:48 | EOS | The volume of the coin traded at 0,78 , with a decrease of %-8,24, was 134.452.158 . |
01:48 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
01:48 | REP | The volume of the coin traded at 0,642 , with a decrease of %-8,42, was 230.782 . |
01:48 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |