Yobit |
All Markets |
|
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | -0.067209 |
% Change (24 hours) | -7.37 |
Volume (24 hours) | $ 6.22M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 140,002,027 |
Total Amount in Circulation | 165,646,718 FIRE |
Close | $ 0.845184 |
High | $ 0.942903 |
Low | $ 0.821567 |
Open | $ 0.912393 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 0.912393 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 3.84M |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | -37.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.22M |
Moving Average (9) | 295.73 |
0.60 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.89 |
CCI (20) Indicator | -35.08 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.01 |
Stochastic Oscilator (21-1) Indicator | 0.01 |
SAR Indicator | 2,700.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 117.27 |
CLS Indicator | 0 |
ADX Indicator | 46.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 236.88M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.83 | $87,913.89 | $71.7B |
Ethereum Meta (ETHM) | -0.26 | $0.000884 | $52.1B |
Dogecoin (DOGE) | 7.40 | $0.381017 | $31.9B |
Ethereum (ETH) | -1.62 | $3,268.65 | $31.5B |
XRP (XRP) | 12.90 | $0.691738 | $8.3B |
Solana (SOL) | -4.79 | $208.717056 | $7.9B |
USD Coin (USDC) | 0.01 | $1.000000 | $4.5B |
Shiba Inu (SHIB) | -3.42 | $0.000026 | $4.4B |
Cardano (ADA) | -5.93 | $0.553578 | $1.9B |
Tether (USDT) | 0.01 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,372,880.26 | $208.717056 | $8B |
Everest (ID) | 10,926,961.84 | $0.427248 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,582,481.99 | $0.121384 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,372,880.26 | $208.717056 | $8B |
Everest (ID) | 10,926,961.84 | $0.427248 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,582,481.99 | $0.121384 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,372,880.26 | $208.717056 | $8B |
Everest (ID) | 10,926,961.84 | $0.427248 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,582,481.99 | $0.121384 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,331,575.27 | $49.909826 | $7M |
Goldmaxcoin (GOLDM) | 124,218,510.77 | $26.582783 | $18M |
PAX Gold (PAXG) | 38,198,293.91 | $2,570.369926 | $37M |
Solana (SOL) | 23,573,093.56 | $208.717056 | $8B |
UnitaryStatus Dollar (USDE) | 5,791,551.45 | $1.001956 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -39.97 | $0.002653 | $271K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Fetch.AI (FET) | -19.33 | $1.312881 | $593M |
Crypto.com Chain Token (CRO) | -18.66 | $0.177449 | $527M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008096 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008096 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008096 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.65 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.00 | $0.021395 | $64M |
Nervos Network (CKB) | -94.90 | $0.013264 | $120M |
Hour | Coin | Explanation |
---|---|---|
04:42 | DENT | The volume of the coin traded at 0,00098 , with a decrease of %-3,88, was 1.094.677 . |
04:42 | CHZ | The volume of the coin traded at 0,066906 , with a decrease of %-5,58, was 79.634.340 . |
04:42 | PHA | The volume of the coin traded at 0,1132 , with a decrease of %-3,17, was 849.471 . |
04:42 | GRT | The volume of the coin traded at 0,18684 , with a decrease of %-7,26, was 98.577.785 . |
04:42 | ZEC | The volume of the coin traded at 42,036073 , with a decrease of %-5,13, was 22.951.758 . |