|
Coin Symbol | FCT |
Coin Name | Factom |
24 hours of change | 0.004395 |
% Change (24 hours) | 14.56 |
Volume (24 hours) | $ 10.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 272,016 |
Total Amount in Circulation | 9,150,712 FCT |
Close | $ 0.034571 |
High | $ 0.030277 |
Low | $ 0.028967 |
Open | $ 0.030177 |
7 Days High | $ 2.078000 |
7 Days Low | $ 1.749000 |
Yesterday Close | $ 0.030177 |
Yesterday High | $ 1.947000 |
Yesterday Low | $ 1.929000 |
Yesterday Open | $ 1.942000 |
30 Days High | $ 2.212000 |
30 Days Low | $ 0.012090 |
52 Days High | $ 4.535000 |
52 Days Low | $ 0.012090 |
High since the New Year | $ 4.535000 |
Low Since New Year | $ 0.012090 |
1 Week Previous Price | $ 1.749000 |
1 Month Previous Price | $ 1.749000 |
1 Year Previous Price | $ 3.842000 |
Christmas Price | $ 1.749000 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 55.83 |
RSI (14) Indicator | 68.54 |
CCI (10) Indicator | 37.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.92M |
Moving Average (9) | 0.03 |
1.61 | |
Beta Indicator | -0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.75 |
CCI (20) Indicator | 89.98 |
Stochastic Oscilator (5-1) Indicator | 35.66 |
Stochastic Oscilator (5-3) Indicator | 65.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.83 |
Stochastic Oscilator (21-1) Indicator | 51.83 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.31 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.58 | $63,738.34 | $25.3B |
Ethereum (ETH) | 4.77 | $2,519.35 | $10.8B |
Solana (SOL) | 4.77 | $144.601490 | $2.3B |
USD Coin (USDC) | 0 | $0.999925 | $1.4B |
XRP (XRP) | 0.48 | $0.588177 | $960.3M |
Binance Coin (BNB) | 1.88 | $570.50 | $634.9M |
Dogecoin (DOGE) | 1.93 | $0.106072 | $508.2M |
Tether (USDT) | -0.02 | $1.00 | $442.8M |
Swipe (SXP) | 64.95 | $0.343100 | $385.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 64.95 | $0.343100 | $385M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
AERGO (AERGO) | 24.51 | $0.108732 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,694,644.59 | $24.935334 | $9M |
Solana (SOL) | 12,728,904.39 | $144.601490 | $2B |
Everest (ID) | 9,466,619.51 | $0.370149 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,167,734.25 | $22.527523 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,694,644.59 | $24.935334 | $9M |
Solana (SOL) | 12,728,904.39 | $144.601490 | $2B |
Everest (ID) | 9,466,619.51 | $0.370149 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,167,734.25 | $22.527523 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,694,644.59 | $24.935334 | $9M |
Solana (SOL) | 12,728,904.39 | $144.601490 | $2B |
Everest (ID) | 9,466,619.51 | $0.370149 | $13M |
Render Token (RNDR) | 1,798,968.39 | $5.220896 | $12M |
SSVCoin (SSV) | 1,167,734.25 | $22.527523 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,919,827.21 | $45.141592 | $10M |
Goldmaxcoin (GOLDM) | 116,520,152.60 | $24.935334 | $9M |
PAX Gold (PAXG) | 38,546,742.19 | $2,593.817011 | $8M |
Solana (SOL) | 16,331,669.81 | $144.601490 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,557.18 | $0.999016 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008843 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003890 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008843 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003890 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008843 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003890 | $10M |
Cryptonite (XCN) | -99.31 | $0.001341 | $3M |
ALTcoin (ALT) | -98.88 | $0.112444 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $33M |
Velas (VLX) | -99.33 | $0.005433 | $600K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.94 | $0.016381 | $52M |
Bifrost (BFC) | -96.82 | $0.039869 | $444K |
Hour | Coin | Explanation |
---|---|---|
07:05 | VITE | The volume of the coin traded at 0,021057 , with a increase of %11,48, was 263.572 . |
07:05 | ALEPH | The volume of the coin traded at 0,1762 , with a increase of %15,09, was 217.831 . |
07:05 | MLN | The volume of the coin traded at 15,96618 , with a increase of %7,69, was 457.497 . |
07:05 | LSK | The volume of the coin traded at 0,8702 , with a increase of %6,92, was 468.403 . |
07:05 | CTC | The volume of the coin traded at 0,434641 , with a increase of %7,69, was 712.349 . |