|
|
| Coin Symbol | FTN |
| Coin Name | Fountain |
| 24 hours of change | -0.047609 |
| % Change (24 hours) | -7.48 |
| Volume (24 hours) | $ 738.62K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 536,453,224 |
| Total Amount in Circulation | 911,387,351 FTN |
| Close | $ 0.588612 |
| High | $ 0.661083 |
| Low | $ 0.577593 |
| Open | $ 0.636221 |
| 7 Days High | $ 0.001320 |
| 7 Days Low | $ 0.001246 |
| Yesterday Close | $ 0.636221 |
| Yesterday High | $ 0.001293 |
| Yesterday Low | $ 0.001292 |
| Yesterday Open | $ 0.001293 |
| 30 Days High | $ 0.010770 |
| 30 Days Low | $ 0.001094 |
| 52 Days High | $ 0.021710 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.021710 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001249 |
| 1 Month Previous Price | $ 0.001249 |
| 1 Year Previous Price | $ 0.014670 |
| Christmas Price | $ 0.001249 |
| 24-hour Direct Volume | $ 874.48K |
| RSI (9) Indicator | 23.68 |
| RSI (14) Indicator | 57.43 |
| CCI (10) Indicator | -4.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 738.62K |
| Moving Average (9) | 0.52 |
| 0.01 | |
| Beta Indicator | 3.85 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -222.88 |
| CCI (20) Indicator | -138.72 |
| Stochastic Oscilator (5-1) Indicator | 93.51 |
| Stochastic Oscilator (5-3) Indicator | 52.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.27 |
| Stochastic Oscilator (21-1) Indicator | 33.53 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.25 |
| CLS Indicator | 0 |
| ADX Indicator | 44.41 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.63 | $87,237.37 | $20.4B |
| Ethereum (ETH) | -0.11 | $2,933.74 | $10.4B |
| USD Coin (USDC) | -0.01 | $0.999680 | $4.0B |
| Solana (SOL) | -0.44 | $123.781782 | $2.9B |
| XRP (XRP) | 0.02 | $1.865507 | $1.4B |
| Dogecoin (DOGE) | -0.29 | $0.123491 | $891.8M |
| Litecoin (LTC) | -1.70 | $77.60 | $833.1M |
| TRON | -0.94 | $0.281860 | $787.4M |
| ZCash (ZEC) | 1.83 | $526.739469 | $770.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,105,704.12 | $0.521150 | $11M |
| Solana (SOL) | 10,896,183.64 | $123.781782 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 532,872.45 | $0.081811 | $23M |
| Uniswap Protocol Token (UNI) | 411,623.54 | $6.081157 | $255M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,105,704.12 | $0.521150 | $11M |
| Solana (SOL) | 10,896,183.64 | $123.781782 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 532,872.45 | $0.081811 | $23M |
| Uniswap Protocol Token (UNI) | 411,623.54 | $6.081157 | $255M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,105,704.12 | $0.521150 | $11M |
| Solana (SOL) | 10,896,183.64 | $123.781782 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 532,872.45 | $0.081811 | $23M |
| Uniswap Protocol Token (UNI) | 411,623.54 | $6.081157 | $255M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,799,281.21 | $25.913935 | $9M |
| PAX Gold (PAXG) | 66,502,070.17 | $4,474.931031 | $184M |
| Solana (SOL) | 13,980,223.26 | $123.781782 | $3B |
| UnitaryStatus Dollar (USDE) | 5,772,242.84 | $0.998615 | $68M |
| BEAT Token (BEAT) | 767,158.49 | $2.775174 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011710 | $3M |
| Beam (BEAM) | -99.42 | $0.002874 | $3M |
| Swipe (SXP) | -97.77 | $0.059257 | $3M |
| FileCoin (FIL) | -95.81 | $1.370304 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011710 | $3M |
| Beam (BEAM) | -99.42 | $0.002874 | $3M |
| Swipe (SXP) | -97.77 | $0.059257 | $3M |
| FileCoin (FIL) | -95.81 | $1.370304 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011710 | $3M |
| Beam (BEAM) | -99.42 | $0.002874 | $3M |
| Swipe (SXP) | -97.77 | $0.059257 | $3M |
| FileCoin (FIL) | -95.81 | $1.370304 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.46 | $0.002874 | $3M |
| DeepCloud AI (DEEP) | -98.23 | $0.035055 | $13M |
| HyperionX (TREE) | -89.20 | $0.107600 | $9M |
| Ontology (ONT) | -88.09 | $0.080691 | $108M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:53 | INJ | The volume of the coin traded at 4,642059 , with a decrease of %-2,76, was 9.101.488 . |
| 15:53 | ACT | The volume of the coin traded at 0,040678 , with a decrease of %-5,99, was 18.384.484 . |
| 15:53 | VELO | The volume of the coin traded at 0,00686 , with a decrease of %-4,07, was 1.416.053 . |
| 15:53 | FLY | The volume of the coin traded at 0,024366 , with a decrease of %-6,73, was 14.760 . |
| 15:53 | QNT | The volume of the coin traded at 71,352287 , with a decrease of %-2,98, was 4.878.142 . |