|
Coin Symbol | FTN |
Coin Name | Fountain |
24 hours of change | -0.000774 |
% Change (24 hours) | -0.03 |
Volume (24 hours) | $ 13.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,102,277,071 |
Total Amount in Circulation | 679,374,888 FTN |
Close | $ 3.094429 |
High | $ 3.105605 |
Low | $ 3.053349 |
Open | $ 3.095203 |
7 Days High | $ 0.001320 |
7 Days Low | $ 0.001246 |
Yesterday Close | $ 3.095203 |
Yesterday High | $ 0.001293 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001293 |
30 Days High | $ 0.010770 |
30 Days Low | $ 0.001094 |
52 Days High | $ 0.021710 |
52 Days Low | $ 0 |
High since the New Year | $ 0.021710 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001249 |
1 Month Previous Price | $ 0.001249 |
1 Year Previous Price | $ 0.014670 |
Christmas Price | $ 0.001249 |
24-hour Direct Volume | $ 4.18M |
RSI (9) Indicator | 80.00 |
RSI (14) Indicator | 57.43 |
CCI (10) Indicator | 108.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.18M |
Moving Average (9) | 3.11 |
0.01 | |
Beta Indicator | 19.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.68 |
CCI (20) Indicator | 78.40 |
Stochastic Oscilator (5-1) Indicator | 83.82 |
Stochastic Oscilator (5-3) Indicator | 52.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.79 |
Stochastic Oscilator (21-1) Indicator | 86.41 |
SAR Indicator | 3.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 50.32 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $1844.0B |
Ethereum Meta (ETHM) | -1.24 | $0.000964 | $1670.8B |
Bitcoin (BTC) | -1.48 | $96,374.78 | $23.4B |
Ethereum (ETH) | -2.20 | $3,334.18 | $14.4B |
Dogecoin (DOGE) | -1.14 | $0.421552 | $7.5B |
Stellar (XLM) | 11.67 | $0.56021 | $6.1B |
XRP (XRP) | -4.60 | $1.409636 | $5.8B |
Solana (SOL) | -2.01 | $249.649909 | $3.6B |
Cardano (ADA) | -5.23 | $0.997298 | $2.3B |
Polkadot (DOT) | 1.10 | $8.602047 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 77.93 | $13.530000 | $6M |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,976,124.39 | $249.649909 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,976,124.39 | $249.649909 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,975,991.99 | $249.648405 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 617,818,044.92 | $64.870905 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,337,651.11 | $1,160.516082 | $237M |
PAX Gold (PAXG) | 40,500,261.47 | $2,725.269323 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -51.85 | $0.000962 | $162K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008262 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008262 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008262 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000559 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $95M |
Troy (TROY) | -99.55 | $0.004561 | $90M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
23:24 | EWT | The volume of the coin traded at 1,18 , with a decrease of %-9,02, was 183.490 . |
23:24 | ARB | The volume of the coin traded at 0,832251 , with a decrease of %-3,63, was 313.910.313 . |
23:24 | BCCOIN | The volume of the coin traded at 0,268925 , with a decrease of %-5,63, was 152.194 . |
23:24 | MATIC | The volume of the coin traded at 0,542902 , with a decrease of %-5,85, was 21.593.450 . |
23:24 | SNT | The volume of the coin traded at 0,043407 , with a decrease of %-5,22, was 20.068.339 . |