|
Coin Symbol | FIO |
Coin Name | FIO Protocol |
24 hours of change | 0.002091 |
% Change (24 hours) | 5.88 |
Volume (24 hours) | $ 6.13M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 30,314,646 |
Total Amount in Circulation | 893,970,522 FIO |
Close | $ 0.037622 |
High | $ 0.037122 |
Low | $ 0.032571 |
Open | $ 0.035531 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.035531 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 69.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 145.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.13M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.99 |
CCI (20) Indicator | 185.42 |
Stochastic Oscilator (5-1) Indicator | 89.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.24 |
Stochastic Oscilator (21-1) Indicator | 94.66 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.87B | 146.24K | |
2 | BitMart | Cayman Islands | 134 | 1 | 1.30B | 115.91K | |
3 | Liquid | Japan | 59 | 0 | 0 | 0 | |
4 | AAX | Malta | 15 | 0 | 0 | 0 | |
5 | HuobiPro | Singapore | 471 | 0 | 3.00B | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | bithumbglobal | 49 | 0 | 0 | 0 | ||
8 | ascendex | 0 | 0 | 2.66M | 0 | ||
9 | mexc | 0 | 0 | 4.88B | 0 | ||
10 | Binance | Malta | 704 | 0 | 37.86B | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 615.11M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $2871.7B |
Ethereum Meta (ETHM) | -1.72 | $0.000947 | $2246.1B |
Bitcoin (BTC) | -1.88 | $94,556.26 | $35.4B |
Ethereum (ETH) | 4.01 | $3,461.62 | $25.3B |
XRP (XRP) | 4.51 | $1.460739 | $7.7B |
Dogecoin (DOGE) | -5.66 | $0.403386 | $6.3B |
Solana (SOL) | -3.96 | $238.909352 | $4.4B |
Stellar (XLM) | -8.61 | $0.51481 | $4.3B |
The Sandbox (SAND) | 26.79 | $0.720209 | $3.2B |
USD Coin (USDC) | -0.03 | $0.999715 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Muse (MUSE) | 112.34 | $20.676000 | $25M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,030,269.90 | $238.905002 | $4B |
Everest (ID) | 12,773,634.04 | $0.499453 | $62M |
Render Token (RNDR) | 2,676,081.95 | $7.766280 | $20M |
SSVCoin (SSV) | 1,385,448.36 | $26.727228 | $118M |
Aptcoin (APT) | 953,876.12 | $12.067798 | $406M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,030,269.90 | $238.905002 | $4B |
Everest (ID) | 12,773,634.04 | $0.499453 | $62M |
Render Token (RNDR) | 2,676,081.95 | $7.766280 | $20M |
SSVCoin (SSV) | 1,385,448.36 | $26.727228 | $118M |
Aptcoin (APT) | 953,876.12 | $12.067798 | $406M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,030,269.90 | $238.905002 | $4B |
Everest (ID) | 12,773,634.04 | $0.499453 | $62M |
Render Token (RNDR) | 2,676,081.95 | $7.766280 | $20M |
SSVCoin (SSV) | 1,385,448.36 | $26.727228 | $118M |
Aptcoin (APT) | 953,876.12 | $12.067798 | $406M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 658,366,757.29 | $69.128520 | $41M |
PAX Gold (PAXG) | 39,298,816.76 | $2,644.424109 | $11M |
Solana (SOL) | 26,982,619.91 | $238.905002 | $4B |
Creditcoin (CTC) | 6,614,824.56 | $0.860602 | $24M |
UnitaryStatus Dollar (USDE) | 5,788,067.08 | $1.001353 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -30.64 | $0 | $28M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008206 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005319 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008206 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005319 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008206 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005319 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $28M |
BetProtocol (BEPRO) | -99.71 | $0.000565 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $103M |
Troy (TROY) | -99.55 | $0.004556 | $61M |
Bifrost (BFC) | -96.29 | $0.046518 | $6M |
Hour | Coin | Explanation |
---|---|---|
23:11 | GOAT | The volume of the coin traded at 0,747974 , with a decrease of %-9,73, was 80.841.713 . |
23:11 | HERO | The volume of the coin traded at 0,001831 , with a decrease of %-5,46, was 25.577 . |
23:11 | OM | The volume of the coin traded at 3,504879 , with a decrease of %-4,15, was 47.751.691 . |
23:11 | KMD | The volume of the coin traded at 0,284547 , with a decrease of %-7,07, was 3.211.344 . |
23:11 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |