All Markets |
|
Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | 0.000031 |
% Change (24 hours) | 0.91 |
Volume (24 hours) | $ 3.98M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 73,848,581 |
Total Amount in Circulation | 21,419,639,400 GAME |
Close | $ 0.003448 |
High | $ 0.003704 |
Low | $ 0.003392 |
Open | $ 0.003417 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.003417 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 2.52M |
RSI (9) Indicator | 51.55 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 40.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.98M |
Moving Average (9) | 0 |
0.17 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.32 |
CCI (20) Indicator | 35.13 |
Stochastic Oscilator (5-1) Indicator | 95.77 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.58 |
Stochastic Oscilator (21-1) Indicator | 56.02 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.22 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.67 | $85,415.09 | $17.3B |
Ethereum (ETH) | 0.08 | $1,637.41 | $8.6B |
Solana (SOL) | -2.21 | $130.641584 | $3.1B |
XRP (XRP) | -0.26 | $2.147435 | $2.5B |
USD Coin (USDC) | 0 | $0.999929 | $2.0B |
MANTRA DAO (OM) | -24.89 | $0.615051 | $962.4M |
Dogecoin (DOGE) | -4.29 | $0.160361 | $770.1M |
TRON | -1.24 | $0.253004 | $505.8M |
Cardano (ADA) | -1.35 | $0.642592 | $491.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
VeChainThor (VTHO) | 43.38 | $0.003057 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,500,039.41 | $130.641584 | $3B |
Everest (ID) | 4,602,534.71 | $0.179963 | $6M |
Render Token (RNDR) | 1,361,999.31 | $3.952812 | $10M |
Validity (VAL) | 518,868.86 | $0.589549 | $97K |
Aptcoin (APT) | 377,287.83 | $4.773956 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,500,039.41 | $130.641584 | $3B |
Everest (ID) | 4,602,534.71 | $0.179963 | $6M |
Render Token (RNDR) | 1,361,999.31 | $3.952812 | $10M |
Validity (VAL) | 518,868.86 | $0.589549 | $97K |
Aptcoin (APT) | 377,287.83 | $4.773956 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,500,039.41 | $130.641584 | $3B |
Everest (ID) | 4,602,534.71 | $0.179963 | $6M |
Render Token (RNDR) | 1,361,999.31 | $3.952812 | $10M |
Validity (VAL) | 518,868.86 | $0.589549 | $97K |
Aptcoin (APT) | 377,287.83 | $4.773956 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,624,675.71 | $39.965601 | $20M |
PAX Gold (PAXG) | 48,246,140.07 | $3,246.489494 | $53M |
Solana (SOL) | 14,735,348.47 | $130.467661 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,211.24 | $0.999129 | $40M |
FREDEnergy (FRED) | 1,088,681.51 | $0.003484 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -35.66 | $0.001955 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
MANTRA DAO (OM) | -25.11 | $0.613244 | $958M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.79 | $0.001955 | $4M |
ALTcoin (ALT) | -99.74 | $0.026350 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.79 | $0.001955 | $4M |
ALTcoin (ALT) | -99.74 | $0.026350 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.79 | $0.001955 | $4M |
ALTcoin (ALT) | -99.74 | $0.026350 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $20M |
Beam (BEAM) | -98.90 | $0.005898 | $19M |
V-ID (VIDT) | -98.57 | $0.001955 | $4M |
Nervos Network (CKB) | -98.32 | $0.004358 | $19M |
DeepCloud AI (DEEP) | -96.07 | $0.077841 | $9M |
Hour | Coin | Explanation |
---|---|---|
08:03 | CELR | The volume of the coin traded at 0,007902 , with a increase of %5,78, was 910.183 . |
08:03 | COTI | The volume of the coin traded at 0,063664 , with a increase of %5,53, was 7.621.148 . |
08:03 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |
08:03 | ALGO | The volume of the coin traded at 0,197283 , with a increase of %4,52, was 59.761.434 . |
08:03 | BLAST | The volume of the coin traded at 0,003013 , with a increase of %5,66, was 3.481.938 . |