LBank BitZ Gateio pancakeswap |
All Markets |
|
Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | 0.000211 |
% Change (24 hours) | 6.49 |
Volume (24 hours) | $ 4.25M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 70,688,275 |
Total Amount in Circulation | 21,419,639,400 GAME |
Close | $ 0.003469 |
High | $ 0.003398 |
Low | $ 0.003225 |
Open | $ 0.003257 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.003257 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 55.30 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 25.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.25M |
Moving Average (9) | 0 |
0.17 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.97 |
CCI (20) Indicator | 62.72 |
Stochastic Oscilator (5-1) Indicator | 98.79 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.52 |
Stochastic Oscilator (21-1) Indicator | 74.18 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.67B | 987.57K | |
2 | BitZ | 113 | 0 | 991.86M | 0 | ||
3 | Gateio | U.S.A | 844 | 0 | 1.92B | 0 | |
4 | 0 | 0 | 0 | 0 | |||
5 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 0.97 | $62,855.83 | $25.5B |
Ethereum (ETH) | 2.30 | $2,454.00 | $10.6B |
Solana (SOL) | 4.66 | $142.145426 | $2.4B |
USD Coin (USDC) | -0.03 | $0.999901 | $1.5B |
XRP (XRP) | -0.27 | $0.583692 | $938.0M |
Binance Coin (BNB) | 0.14 | $561.50 | $619.2M |
Dogecoin (DOGE) | -0.46 | $0.104416 | $494.6M |
Tether (USDT) | -0.01 | $1.00 | $459.2M |
Avalanche (AVAX) | 9.10 | $26.969379 | $351.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 69.62 | $0.352800 | $313M |
ALTcoin (ALT) | 27.34 | $0.108536 | $133M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,723,844.49 | $24.492746 | $8M |
Solana (SOL) | 12,513,231.31 | $142.151444 | $2B |
Everest (ID) | 9,220,266.49 | $0.360516 | $13M |
Render Token (RNDR) | 1,762,223.74 | $5.114264 | $12M |
SSVCoin (SSV) | 1,134,058.49 | $21.877917 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,723,844.49 | $24.492746 | $8M |
Solana (SOL) | 12,513,231.31 | $142.151444 | $2B |
Everest (ID) | 9,220,266.49 | $0.360516 | $13M |
Render Token (RNDR) | 1,762,223.74 | $5.114264 | $12M |
SSVCoin (SSV) | 1,134,058.49 | $21.877917 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,723,844.49 | $24.492746 | $8M |
Solana (SOL) | 12,513,231.31 | $142.151444 | $2B |
Everest (ID) | 9,220,266.49 | $0.360516 | $13M |
Render Token (RNDR) | 1,762,223.74 | $5.114264 | $12M |
SSVCoin (SSV) | 1,134,058.49 | $21.877917 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,370,221.45 | $43.928884 | $10M |
Goldmaxcoin (GOLDM) | 114,451,985.47 | $24.492746 | $8M |
PAX Gold (PAXG) | 38,401,737.95 | $2,584.059676 | $10M |
Solana (SOL) | 16,054,953.49 | $142.151444 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,779.01 | $0.999054 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008825 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.92 | $0.108536 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008825 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.92 | $0.108536 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008825 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.92 | $0.108536 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $35M |
Velas (VLX) | -99.34 | $0.005384 | $586K |
Beam (BEAM) | -96.97 | $0.016222 | $52M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
eCash (XEC) | -96.80 | $0.000032 | $9M |
Hour | Coin | Explanation |
---|---|---|
03:45 | KNC | The volume of the coin traded at 0,505684 , with a increase of %12,6, was 58.175.241 . |
03:45 | VRA | The volume of the coin traded at 0,003641 , with a increase of %7,54, was 371.332 . |
03:45 | AMPL | The volume of the coin traded at 1,2635 , with a increase of %12,6, was 258.652 . |
03:45 | SXP | The volume of the coin traded at 0,3479 , with a increase of %67,26, was 610.056 . |
03:45 | GAS | The volume of the coin traded at 3,479898 , with a increase of %4,15, was 3.885.799 . |