All Markets |
Coin Symbol | GPU |
Coin Name | GPU Coin |
24 hours of change | -0.041873 |
% Change (24 hours) | -8.66 |
Volume (24 hours) | $ 297.52K |
Algorithm | Scrypt |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 43,988,680 |
Total Amount in Circulation | 99,573,273 GPU |
Close | $ 0.441772 |
High | $ 0.486856 |
Low | $ 0.428561 |
Open | $ 0.483645 |
7 Days High | $ 0.048080 |
7 Days Low | $ 0.045600 |
Yesterday Close | $ 0.483645 |
Yesterday High | $ 0.047070 |
Yesterday Low | $ 0.047070 |
Yesterday Open | $ 0.047070 |
30 Days High | $ 0.049550 |
30 Days Low | $ 0.000158 |
52 Days High | $ 0.049550 |
52 Days Low | $ 0.000158 |
High since the New Year | $ 0.049550 |
Low Since New Year | $ 0.000158 |
1 Week Previous Price | $ 0.045600 |
1 Month Previous Price | $ 0.045600 |
1 Year Previous Price | $ 0.000158 |
Christmas Price | $ 0.045600 |
24-hour Direct Volume | $ 167.40K |
RSI (9) Indicator | 30.10 |
RSI (14) Indicator | 41.90 |
CCI (10) Indicator | -104.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 297.52K |
Moving Average (9) | 0.35 |
0.24 | |
Beta Indicator | 224.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -124.97 |
CCI (20) Indicator | -136.89 |
Stochastic Oscilator (5-1) Indicator | 3.51 |
Stochastic Oscilator (5-3) Indicator | 27.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.31 |
Stochastic Oscilator (21-1) Indicator | 1.06 |
SAR Indicator | 0.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 62.85 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.17 | $107,958.43 | $13.9B |
Ethereum (ETH) | -2.40 | $2,514.53 | $8.9B |
Solana (SOL) | -2.10 | $148.168766 | $2.6B |
USD Coin (USDC) | 0 | $0.999903 | $1.7B |
XRP (XRP) | -1.96 | $2.216370 | $1.4B |
Dogecoin (DOGE) | -5.55 | $0.162872 | $753.8M |
Tether (USDT) | 0 | $1.00 | $524.8M |
Binance Coin (BNB) | -0.94 | $654.78 | $383.0M |
Cardano (ADA) | -3.34 | $0.572451 | $379.8M |
Uniswap Protocol Token (UNI) | -8.57 | $6.913469 | $340.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ARK (ARK) | 15.57 | $0.430019 | $100M |
Alpha Finance Lab (ALPHA) | 14.60 | $0.011213 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026082 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026082 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026082 | $8M |
Amp (AMP) | -99.67 | $0.003700 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.90 | $0.005867 | $12M |
Nervos Network (CKB) | -98.70 | $0.003393 | $4M |
Bifrost (BFC) | -96.47 | $0.044286 | $761K |
Hour | Coin | Explanation |
---|---|---|
05:18 | FIL | The volume of the coin traded at 2,255815 , with a decrease of %-5,05, was 23.220.149 . |
05:18 | ME | The volume of the coin traded at 0,731431 , with a decrease of %-3,94, was 4.157.233 . |
05:18 | MUSE | The volume of the coin traded at 7,249 , with a decrease of %-6,3, was 562.607 . |
05:18 | NANO | The volume of the coin traded at 0,849708 , with a decrease of %-3,46, was 688.835 . |
05:18 | AVAX | The volume of the coin traded at 17,757576 , with a decrease of %-4,88, was 66.752.485 . |