| biki LBank Gateio huobikorea HuobiPro Bitfinex BHEX EXX BIKI All Exchanges |
| All Markets |
|
|
| Coin Symbol | GT |
| Coin Name | Gatechain Token |
| 24 hours of change | 0.096696 |
| % Change (24 hours) | 1.36 |
| Volume (24 hours) | $ 1.07M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,164,045,373 |
| Total Amount in Circulation | 300,000,000 GT |
| Close | $ 7.213485 |
| High | $ 7.213606 |
| Low | $ 7.110859 |
| Open | $ 7.116789 |
| 7 Days High | $ 0.618400 |
| 7 Days Low | $ 0.575000 |
| Yesterday Close | $ 7.116789 |
| Yesterday High | $ 0.599500 |
| Yesterday Low | $ 0.597500 |
| Yesterday Open | $ 0.599300 |
| 30 Days High | $ 0.652200 |
| 30 Days Low | $ 0.006635 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.717700 |
| Low Since New Year | $ 0.006635 |
| 1 Week Previous Price | $ 0.602900 |
| 1 Month Previous Price | $ 0.602900 |
| 1 Year Previous Price | $ 0.107500 |
| Christmas Price | $ 0.602900 |
| 24-hour Direct Volume | $ 690.59K |
| RSI (9) Indicator | 37.49 |
| RSI (14) Indicator | 54.03 |
| CCI (10) Indicator | -76.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.07M |
| Moving Average (9) | 7.02 |
| 4.04 | |
| Beta Indicator | 9.73 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.50 |
| CCI (20) Indicator | -81.90 |
| Stochastic Oscilator (5-1) Indicator | 40.91 |
| Stochastic Oscilator (5-3) Indicator | 91.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.92 |
| Stochastic Oscilator (21-1) Indicator | 7.31 |
| SAR Indicator | 7.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 26.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 1 | 2.11B | 2.29M | ||
| 2 |
|
LBank | China | 135 | 1 | 1.58B | 1.74M |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 2.19B | 776.45K |
| 4 | huobikorea | 445 | 3 | 0 | 98.79K | ||
| 5 |
|
HuobiPro | Singapore | 417 | 1 | 1.97B | 30.49K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 264.66M | 17.28K |
| 7 |
|
BHEX | N/A | 14 | 1 | 0 | 422.32 |
| 8 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 9 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | uniswapv2 | 43 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.33 | $62,244.51 | $15.8B |
| Ethereum (ETH) | -0.85 | $1,666.71 | $7.6B |
| USD Coin (USDC) | 0 | $0.999742 | $4.2B |
| TRON | -1.22 | $0.322229 | $2.5B |
| Solana (SOL) | -1.48 | $65.757524 | $1.7B |
| Litecoin (LTC) | -1.04 | $42.50 | $1.4B |
| XRP (XRP) | -0.40 | $1.157166 | $1.4B |
| ZCash (ZEC) | 8.08 | $469.048259 | $818.3M |
| Dogecoin (DOGE) | -0.94 | $0.085469 | $681.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,788,414.40 | $65.757524 | $2B |
| USDG (USDG) | 1,696,142.36 | $1.000104 | $38M |
| Everest (ID) | 621,150.85 | $0.024291 | $7M |
| BEAT Token (BEAT) | 361,642.44 | $4.163656 | $41M |
| UnitaryStatus Dollar (USDE) | 175,631.36 | $0.999209 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,788,414.40 | $65.757524 | $2B |
| USDG (USDG) | 1,696,142.36 | $1.000104 | $38M |
| Everest (ID) | 621,150.85 | $0.024291 | $7M |
| BEAT Token (BEAT) | 361,642.44 | $4.163656 | $41M |
| UnitaryStatus Dollar (USDE) | 175,631.36 | $0.999209 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,788,414.40 | $65.757524 | $2B |
| USDG (USDG) | 1,696,142.36 | $1.000104 | $38M |
| Everest (ID) | 621,150.85 | $0.024291 | $7M |
| BEAT Token (BEAT) | 361,642.44 | $4.163656 | $41M |
| UnitaryStatus Dollar (USDE) | 175,631.36 | $0.999209 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 169,476,106.68 | $17.795002 | $17M |
| PAX Gold (PAXG) | 64,165,583.89 | $4,317.708869 | $93M |
| Solana (SOL) | 7,426,771.87 | $65.757524 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,671.89 | $0.999209 | $18M |
| Condensate (RAIN) | 5,174,916.71 | $0.012938 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000684 | $908K |
| MegaFlash (MEGA) | -99.96 | $0.048230 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $7M |
| ALTcoin (ALT) | -99.94 | $0.005948 | $6M |
| Triaconta (TRIA) | -99.46 | $0.027546 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000684 | $908K |
| MegaFlash (MEGA) | -99.96 | $0.048230 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $7M |
| ALTcoin (ALT) | -99.94 | $0.005948 | $6M |
| Triaconta (TRIA) | -99.46 | $0.027546 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000684 | $908K |
| MegaFlash (MEGA) | -99.96 | $0.048230 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $7M |
| ALTcoin (ALT) | -99.94 | $0.005948 | $6M |
| Triaconta (TRIA) | -99.46 | $0.027546 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048230 | $13M |
| Nervos Network (CKB) | -99.58 | $0.001092 | $3M |
| Triaconta (TRIA) | -98.89 | $0.027546 | $3M |
| HyperionX (TREE) | -95.72 | $0.042686 | $5M |
| Ontology (ONT) | -93.11 | $0.046689 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:58 | UP | The volume of the coin traded at 0,089919 , with a decrease of %-4,72, was 328.287 . |
| 16:58 | HYPER | The volume of the coin traded at 0,067059 , with a decrease of %-4,59, was 2.087.442 . |
| 16:58 | ROSE | The volume of the coin traded at 0,00635 , with a decrease of %-4,37, was 1.729.362 . |
| 16:58 | MIOTA | The volume of the coin traded at 0,046052 , with a decrease of %-4,62, was 4.192.415 . |
| 16:58 | META | The volume of the coin traded at 3,167 , with a decrease of %-5,26, was 16.018 . |