| Yobit Livecoin Kucoin Bibox P2PB2B CoinsBit Crex24 Sistemkoin StocksExchange All Exchanges |
| All Markets |
|
|
| Coin Symbol | KICK |
| Coin Name | KickToken |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -1.98 |
| Volume (24 hours) | $ 0.01 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,377 |
| Total Amount in Circulation | 120,847,437 KICK |
| Close | $ 0.000028 |
| High | $ 0.000029 |
| Low | $ 0.000028 |
| Open | $ 0.000029 |
| 7 Days High | $ 0.000033 |
| 7 Days Low | $ 0.000025 |
| Yesterday Close | $ 0.000029 |
| Yesterday High | $ 0.000029 |
| Yesterday Low | $ 0.000028 |
| Yesterday Open | $ 0.000029 |
| 30 Days High | $ 0.000596 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 3.801000 |
| 52 Days Low | $ 0.000003 |
| High since the New Year | $ 3.801000 |
| Low Since New Year | $ 0.000003 |
| 1 Week Previous Price | $ 0.000027 |
| 1 Month Previous Price | $ 0.000027 |
| 1 Year Previous Price | $ 0.001089 |
| Christmas Price | $ 0.000027 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.77 |
| RSI (14) Indicator | 48.09 |
| CCI (10) Indicator | -333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0.01 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -116.67 |
| CCI (20) Indicator | -66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 15.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 219 | 1 | 195.89M | 0.47 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
Kucoin | China | 511 | 0 | 611.26M | 0 |
| 4 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 5 |
|
P2PB2B | Estonia | 109 | 0 | 1.06B | 0 |
| 6 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 7 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 8 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 9 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 |
|
HitBTC | United Kingdom | 563 | 0 | 110.79M | 0 |
| 13 |
|
Exmo | England | 128 | 0 | 23.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.33 | $63,462.62 | $20.9B |
| Ethereum (ETH) | 3.18 | $1,681.90 | $9.8B |
| USD Coin (USDC) | 0.01 | $0.999706 | $4.0B |
| TRON | -0.48 | $0.325700 | $2.1B |
| Solana (SOL) | 3.74 | $67.337412 | $2.0B |
| XRP (XRP) | 2.79 | $1.172837 | $1.7B |
| Litecoin (LTC) | 3.38 | $43.32 | $1.1B |
| ZCash (ZEC) | 8.42 | $445.037526 | $823.5M |
| Binance Coin (BNB) | 2.04 | $607.13 | $545.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 41.39 | $4.434981 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,927,489.11 | $67.337412 | $2B |
| USDG (USDG) | 1,696,674.05 | $1.000418 | $46M |
| Everest (ID) | 687,460.86 | $0.026884 | $6M |
| BEAT Token (BEAT) | 385,215.44 | $4.434981 | $72M |
| UnitaryStatus Dollar (USDE) | 175,651.29 | $0.999322 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,927,489.11 | $67.337412 | $2B |
| USDG (USDG) | 1,696,674.05 | $1.000418 | $46M |
| Everest (ID) | 687,460.86 | $0.026884 | $6M |
| BEAT Token (BEAT) | 385,215.44 | $4.434981 | $72M |
| UnitaryStatus Dollar (USDE) | 175,651.29 | $0.999322 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,927,489.11 | $67.337412 | $2B |
| USDG (USDG) | 1,696,674.05 | $1.000418 | $46M |
| Everest (ID) | 687,460.86 | $0.026884 | $6M |
| BEAT Token (BEAT) | 385,215.44 | $4.434981 | $72M |
| UnitaryStatus Dollar (USDE) | 175,651.29 | $0.999322 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 169,194,905.34 | $17.765476 | $8M |
| PAX Gold (PAXG) | 64,368,159.07 | $4,331.340153 | $171M |
| Solana (SOL) | 7,605,209.72 | $67.337412 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,326.83 | $0.999322 | $22M |
| Condensate (RAIN) | 5,287,913.00 | $0.013220 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000751 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050108 | $31M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005894 | $3M |
| Triaconta (TRIA) | -99.45 | $0.027804 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000751 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050108 | $31M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005894 | $3M |
| Triaconta (TRIA) | -99.45 | $0.027804 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000751 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050108 | $31M |
| Amp (AMP) | -99.95 | $0.000550 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005894 | $3M |
| Triaconta (TRIA) | -99.45 | $0.027804 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050108 | $31M |
| Nervos Network (CKB) | -99.58 | $0.001091 | $2M |
| Triaconta (TRIA) | -98.88 | $0.027804 | $3M |
| HyperionX (TREE) | -95.51 | $0.044710 | $4M |
| Ontology (ONT) | -92.82 | $0.048628 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:17 | NEAR | The volume of the coin traded at 2,179793 , with a increase of %7,76, was 322.275.904 . |
| 22:17 | TON | The volume of the coin traded at 1,790432 , with a increase of %6,23, was 85.592.126 . |
| 22:17 | COMP | The volume of the coin traded at 17,765476 , with a increase of %9,88, was 3.907.628 . |
| 22:17 | SPK | The volume of the coin traded at 0,019849 , with a increase of %5,75, was 4.142.583 . |
| 22:17 | ATOM | The volume of the coin traded at 1,78 , with a increase of %5,99, was 7.005.239 . |