Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | 0.162909 |
% Change (24 hours) | 1.45 |
Volume (24 hours) | $ 2.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,619,467,714 |
Total Amount in Circulation | 142,467,222 KCS |
Close | $ 11.367300 |
High | $ 11.429691 |
Low | $ 11.193528 |
Open | $ 11.204392 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.204392 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 1.66M |
RSI (9) Indicator | 81.29 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | 107.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.24M |
Moving Average (9) | 11.73 |
11.25 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 123.05 |
CCI (20) Indicator | 144.31 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 11.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.21 |
CLS Indicator | 0 |
ADX Indicator | 87.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 25 | 1.78B | 9.63M |
2 | probit | 115 | 1 | 626.10M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 239.62M | 0 |
7 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
8 | ascendex | 0 | 0 | 1.05B | 0 | ||
9 | mexc | 0 | 0 | 3.58B | 0 | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -4.21 | $4,448.57 | $26.0B |
Bitcoin (BTC) | -1.19 | $117,634.01 | $19.3B |
Solana (SOL) | -4.34 | $188.555850 | $4.9B |
USD Coin (USDC) | 0 | $0.999932 | $4.6B |
XRP (XRP) | -0.09 | $3.117026 | $4.4B |
Dogecoin (DOGE) | 0.96 | $0.233042 | $2.4B |
Cardano (ADA) | 0.90 | $0.960642 | $2.3B |
Binance Coin (BNB) | -1.44 | $836.36 | $1.1B |
TRON | -1.31 | $0.353516 | $1.1B |
Tether (USDT) | 0.01 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,598,126.22 | $188.555850 | $5B |
Uniswap Protocol Token (UNI) | 748,134.52 | $11.051424 | $360M |
Save The Ocean (STO) | 614,571.54 | $0.094352 | $7M |
SSVCoin (SSV) | 473,397.68 | $9.133770 | $12M |
Aptcoin (APT) | 369,995.12 | $4.681703 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,598,126.22 | $188.555850 | $5B |
Uniswap Protocol Token (UNI) | 748,134.52 | $11.051424 | $360M |
Save The Ocean (STO) | 614,571.54 | $0.094352 | $7M |
SSVCoin (SSV) | 473,397.68 | $9.133770 | $12M |
Aptcoin (APT) | 369,995.12 | $4.681703 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,598,126.22 | $188.555850 | $5B |
Uniswap Protocol Token (UNI) | 748,134.52 | $11.051424 | $360M |
Save The Ocean (STO) | 614,571.54 | $0.094352 | $7M |
SSVCoin (SSV) | 473,397.68 | $9.133770 | $12M |
Aptcoin (APT) | 369,995.12 | $4.681703 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,553,245.55 | $47.938101 | $18M |
PAX Gold (PAXG) | 49,572,445.90 | $3,335.736614 | $20M |
Solana (SOL) | 21,296,020.38 | $188.555850 | $5B |
UnitaryStatus Dollar (USDE) | 5,787,811.15 | $1.001309 | $167M |
Sp8de (SPX) | 1,438,556.27 | $1.477500 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SKALE Network (SKL) | -21.89 | $0.035300 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001223 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Amp (AMP) | -99.67 | $0.003650 | $33M |
ALTcoin (ALT) | -99.65 | $0.035564 | $16M |
Beam (BEAM) | -98.47 | $0.007550 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001223 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Amp (AMP) | -99.67 | $0.003650 | $33M |
ALTcoin (ALT) | -99.65 | $0.035564 | $16M |
Beam (BEAM) | -98.47 | $0.007550 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001223 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Amp (AMP) | -99.67 | $0.003650 | $33M |
ALTcoin (ALT) | -99.65 | $0.035564 | $16M |
Beam (BEAM) | -98.47 | $0.007550 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001223 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Beam (BEAM) | -98.59 | $0.007550 | $17M |
Nervos Network (CKB) | -98.01 | $0.005172 | $8M |
DeepCloud AI (DEEP) | -91.37 | $0.170903 | $21M |
Hour | Coin | Explanation |
---|---|---|
11:22 | ETH | The volume of the coin traded at 4.448,57 , with a decrease of %-4,21, was 17.043.371.462 . |
11:22 | RUNE | The volume of the coin traded at 1,361721 , with a decrease of %-3,4, was 18.925.271 . |
11:22 | CRV | The volume of the coin traded at 0,871025 , with a decrease of %-5,44, was 97.175.357 . |
11:22 | BRIC | The volume of the coin traded at 0,035403 , with a decrease of %-9,48, was 100.527 . |
11:22 | LIFE | The volume of the coin traded at 0,000045 , with a decrease of %-3,54, was 10.119 . |