|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | 0.009826 |
| % Change (24 hours) | 0.06 |
| Volume (24 hours) | $ 947.99K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,162,014,071 |
| Total Amount in Circulation | 142,275,852 KCS |
| Close | $ 15.195931 |
| High | $ 15.213334 |
| Low | $ 15.082161 |
| Open | $ 15.186106 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 15.186106 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 614.31K |
| RSI (9) Indicator | 57.70 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | 33.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 947.99K |
| Moving Average (9) | 15.77 |
| 11.25 | |
| Beta Indicator | 0.88 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 58.85 |
| CCI (20) Indicator | 68.51 |
| Stochastic Oscilator (5-1) Indicator | 10.81 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.55 |
| Stochastic Oscilator (21-1) Indicator | 71.55 |
| SAR Indicator | 15.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.27 |
| CLS Indicator | 0 |
| ADX Indicator | 47.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 22 | 1.44B | 9.59M |
| 2 | probit | 112 | 1 | 1.11M | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 136.83M | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 9 | mexc | 0 | 0 | 2.65B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.08B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -1.45 | $90,454.73 | $20.0B |
| Ethereum (ETH) | -0.40 | $3,119.85 | $10.7B |
| USD Coin (USDC) | 0 | $0.999681 | $2.9B |
| Solana (SOL) | -3.57 | $132.930667 | $2.7B |
| XRP (XRP) | -1.19 | $2.070283 | $1.8B |
| ZCash (ZEC) | 8.95 | $417.208167 | $1.1B |
| Dogecoin (DOGE) | -1.75 | $0.141008 | $950.7M |
| TRON | -1.69 | $0.280708 | $886.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,528,181.15 | $0.708226 | $30M |
| Solana (SOL) | 11,701,543.24 | $132.930667 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,044,606.24 | $0.079948 | $11M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,528,181.15 | $0.708226 | $30M |
| Solana (SOL) | 11,701,543.24 | $132.930667 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,044,606.24 | $0.079948 | $11M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,528,181.15 | $0.708226 | $30M |
| Solana (SOL) | 11,701,543.24 | $132.930667 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,044,606.24 | $0.079948 | $11M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,597,747.91 | $31.352774 | $18M |
| PAX Gold (PAXG) | 62,561,203.43 | $4,209.750108 | $66M |
| Solana (SOL) | 15,013,528.56 | $132.930667 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,850.89 | $0.999413 | $66M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -22.22 | $0.708226 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013050 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003278 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013050 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003278 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013050 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003278 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.39 | $0.003278 | $2M |
| Nervos Network (CKB) | -98.97 | $0.002685 | $4M |
| DeepCloud AI (DEEP) | -97.90 | $0.041552 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:19 | LA | The volume of the coin traded at 0,35457 , with a decrease of %-3,91, was 3.963.918 . |
| 15:19 | MET | The volume of the coin traded at 0,322642 , with a decrease of %-6,06, was 10.494.014 . |
| 15:19 | ESS | The volume of the coin traded at 0,000062 , with a decrease of %-13,71, was 11.120 . |
| 15:19 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |
| 15:19 | ZSC | The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 . |