|
Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | -0.022186 |
% Change (24 hours) | -0.19 |
Volume (24 hours) | $ 866.06K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,632,570,021 |
Total Amount in Circulation | 142,525,335 KCS |
Close | $ 11.454595 |
High | $ 11.529386 |
Low | $ 11.367746 |
Open | $ 11.476781 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.476781 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 767.38K |
RSI (9) Indicator | 42.88 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | -80.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 866.06K |
Moving Average (9) | 11.30 |
11.25 | |
Beta Indicator | 0.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.17 |
CCI (20) Indicator | -87.69 |
Stochastic Oscilator (5-1) Indicator | 32.43 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.51 |
Stochastic Oscilator (21-1) Indicator | 14.63 |
SAR Indicator | 11.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 28.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 26 | 1.04B | 9.65M |
2 | probit | 117 | 1 | 708.65M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
7 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
8 | ascendex | 0 | 0 | 1.04B | 0 | ||
9 | mexc | 0 | 0 | 3.06B | 0 | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 593.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.16 | $104,448.53 | $19.7B |
Ethereum (ETH) | -1.83 | $2,506.21 | $11.6B |
Solana (SOL) | -2.88 | $146.232929 | $2.7B |
XRP (XRP) | -2.71 | $2.134789 | $2.2B |
USD Coin (USDC) | 0 | $0.999756 | $1.9B |
Dogecoin (DOGE) | -1.96 | $0.168012 | $812.6M |
Binance Coin (BNB) | -1.50 | $643.78 | $540.8M |
TRON | -3.20 | $0.269606 | $524.1M |
Uniswap Protocol Token (UNI) | -5.18 | $7.236571 | $406.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,922.01 | $0.435220 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,948,565.44 | $14.565397 | $5M |
Solana (SOL) | 12,872,517.00 | $146.232929 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,081,292.19 | $3.138200 | $5M |
Validity (VAL) | 548,975.04 | $0.623749 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,948,565.44 | $14.565397 | $5M |
Solana (SOL) | 12,872,517.00 | $146.232929 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,081,292.19 | $3.138200 | $5M |
Validity (VAL) | 548,975.04 | $0.623749 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,948,565.44 | $14.565397 | $5M |
Solana (SOL) | 12,872,517.00 | $146.232929 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,081,292.19 | $3.138200 | $5M |
Validity (VAL) | 548,975.04 | $0.623749 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,381,470.70 | $49.285065 | $35M |
Goldmaxcoin (GOLDM) | 68,062,500.81 | $14.565397 | $5M |
PAX Gold (PAXG) | 50,675,873.21 | $3,409.986237 | $67M |
Solana (SOL) | 16,515,929.94 | $146.232929 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,128.47 | $1.000153 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.97 | $0.315100 | $10K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
LTO Network (LTO) | -22.61 | $0.027206 | $992K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.63 | $0.037120 | $169M |
Beam (BEAM) | -98.94 | $0.005221 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.63 | $0.037120 | $169M |
Beam (BEAM) | -98.94 | $0.005221 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.63 | $0.037120 | $169M |
Beam (BEAM) | -98.94 | $0.005221 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005221 | $12M |
Nervos Network (CKB) | -98.65 | $0.003500 | $4M |
Bifrost (BFC) | -96.34 | $0.045939 | $3M |
Popsicle Finance (ICE) | -95.65 | $0.005332 | $13M |
Hour | Coin | Explanation |
---|---|---|
14:42 | UNO | The volume of the coin traded at 0,003023 , with a decrease of %-3,67, was 11.254 . |
14:42 | LWA | The volume of the coin traded at 0,020838 , with a decrease of %-5,54, was 317.528 . |
14:42 | ICP | The volume of the coin traded at 5,05825 , with a decrease of %-4,1, was 21.887.417 . |
14:42 | MDT | The volume of the coin traded at 0,014278 , with a decrease of %-3,72, was 786.579 . |
14:42 | CELL | The volume of the coin traded at 0,270696 , with a decrease of %-17,66, was 23.773 . |