Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | 0.162909 |
% Change (24 hours) | 1.45 |
Volume (24 hours) | $ 2.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,619,467,714 |
Total Amount in Circulation | 142,467,222 KCS |
Close | $ 11.367300 |
High | $ 11.429691 |
Low | $ 11.193528 |
Open | $ 11.204392 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.204392 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 1.66M |
RSI (9) Indicator | 81.29 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | 107.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.24M |
Moving Average (9) | 11.73 |
11.25 | |
Beta Indicator | 0.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 123.05 |
CCI (20) Indicator | 144.31 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 11.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.21 |
CLS Indicator | 0 |
ADX Indicator | 87.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 25 | 2.13B | 9.63M |
2 | probit | 115 | 1 | 742.50M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 239.62M | 0 |
7 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
8 | ascendex | 0 | 0 | 1.04B | 0 | ||
9 | mexc | 0 | 0 | 6.06B | 0 | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.01 | $4,715.44 | $34.0B |
Bitcoin (BTC) | 1.06 | $120,533.56 | $23.1B |
Solana (SOL) | 13.24 | $201.502029 | $9.3B |
XRP (XRP) | 3.10 | $3.283942 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999889 | $4.5B |
Dogecoin (DOGE) | 9.13 | $0.247193 | $3.2B |
Chainlink (LINK) | 6.88 | $23.87 | $1.9B |
Cardano (ADA) | 11.32 | $0.881954 | $1.8B |
Binance Coin (BNB) | 4.84 | $853.65 | $1.6B |
Litecoin (LTC) | 8.16 | $131.19 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 49.04 | $0.031002 | $200M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,737,754.65 | $201.502029 | $9B |
Uniswap Protocol Token (UNI) | 823,115.27 | $12.158889 | $771M |
Save The Ocean (STO) | 651,204.98 | $0.099975 | $12M |
SSVCoin (SSV) | 555,246.88 | $10.712641 | $23M |
Aptcoin (APT) | 391,904.26 | $4.958854 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,737,754.65 | $201.502029 | $9B |
Uniswap Protocol Token (UNI) | 823,115.27 | $12.158889 | $771M |
Save The Ocean (STO) | 651,204.98 | $0.099975 | $12M |
SSVCoin (SSV) | 555,246.88 | $10.712641 | $23M |
Aptcoin (APT) | 391,904.26 | $4.958854 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,737,754.65 | $201.502029 | $9B |
Uniswap Protocol Token (UNI) | 823,115.27 | $12.158889 | $771M |
Save The Ocean (STO) | 651,204.98 | $0.099975 | $12M |
SSVCoin (SSV) | 555,246.88 | $10.712641 | $23M |
Aptcoin (APT) | 391,904.26 | $4.958854 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,980,532.67 | $54.282966 | $34M |
PAX Gold (PAXG) | 49,776,547.49 | $3,349.470609 | $54M |
Solana (SOL) | 22,758,204.59 | $201.502029 | $9B |
UnitaryStatus Dollar (USDE) | 5,782,921.18 | $1.000463 | $336M |
Sp8de (SPX) | 1,757,640.92 | $1.805200 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001155 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038425 | $69M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001155 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038425 | $69M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001155 | $7M |
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.62 | $0.038425 | $69M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001155 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $37M |
Beam (BEAM) | -98.39 | $0.008618 | $23M |
Nervos Network (CKB) | -97.76 | $0.005833 | $13M |
DeepCloud AI (DEEP) | -90.99 | $0.178403 | $36M |
Hour | Coin | Explanation |
---|---|---|
15:56 | WCT | The volume of the coin traded at 0,354416 , with a increase of %12,01, was 83.469.330 . |
15:56 | ENJ | The volume of the coin traded at 0,077105 , with a increase of %8,64, was 3.891.622 . |
15:56 | KSM | The volume of the coin traded at 16,300933 , with a increase of %7,38, was 5.263.729 . |
15:56 | APT | The volume of the coin traded at 4,958854 , with a increase of %6,83, was 111.794.738 . |
15:56 | NEAR | The volume of the coin traded at 2,895137 , with a increase of %8,47, was 153.806.907 . |