|
Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | -0.156590 |
% Change (24 hours) | -1.42 |
Volume (24 hours) | $ 1.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,256,017,140 |
Total Amount in Circulation | 142,809,933 KCS |
Close | $ 10.881915 |
High | $ 11.157198 |
Low | $ 10.700684 |
Open | $ 11.038505 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.038505 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 0.23 |
RSI (9) Indicator | 64.82 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | 16.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.37M |
Moving Average (9) | 10.70 |
11.25 | |
Beta Indicator | 0.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.08 |
CCI (20) Indicator | 69.61 |
Stochastic Oscilator (5-1) Indicator | 16.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.61 |
Stochastic Oscilator (21-1) Indicator | 74.48 |
SAR Indicator | 9.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.57 |
CLS Indicator | 0 |
ADX Indicator | 65.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 26 | 1.75B | 9.65M | |
2 | probit | 119 | 1 | 375.34M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
7 | Zloadr | England | 0 | 0 | 0 | 0 | |
8 | ascendex | 0 | 0 | 3.95M | 0 | ||
9 | mexc | 0 | 0 | 2.76B | 0 | ||
10 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $6818.3B |
Ethereum Meta (ETHM) | 4.27 | $0.000912 | $618.7B |
Bitcoin (BTC) | 4.35 | $91,288.63 | $41.9B |
Ethereum (ETH) | 3.48 | $3,132.02 | $17.0B |
XRP (XRP) | 16.62 | $0.938006 | $7.3B |
Dogecoin (DOGE) | 4.83 | $0.375635 | $7.2B |
Solana (SOL) | 7.01 | $220.415832 | $4.3B |
Cardano (ADA) | 23.28 | $0.728619 | $3.5B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.5B |
Shiba Inu (SHIB) | 11.08 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 70.14 | $0.062100 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
MANTRA DAO (OM) | 58.37 | $2.518738 | $518M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,895,633.34 | $27.762365 | $11M |
Solana (SOL) | 19,402,702.08 | $220.415832 | $4B |
Everest (ID) | 11,123,665.91 | $0.434939 | $28M |
Render Token (RNDR) | 2,502,210.69 | $7.261706 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,895,633.34 | $27.762365 | $11M |
Solana (SOL) | 19,402,702.08 | $220.415832 | $4B |
Everest (ID) | 11,123,665.91 | $0.434939 | $28M |
Render Token (RNDR) | 2,502,210.69 | $7.261706 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,895,633.34 | $27.762365 | $11M |
Solana (SOL) | 19,402,702.08 | $220.415832 | $4B |
Everest (ID) | 11,123,665.91 | $0.434939 | $28M |
Render Token (RNDR) | 2,502,210.69 | $7.261706 | $18M |
OccamFi (OCC) | 1,509,475.80 | $0.115784 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,277,937.94 | $49.169194 | $7M |
Goldmaxcoin (GOLDM) | 129,730,576.78 | $27.762365 | $11M |
PAX Gold (PAXG) | 38,135,696.59 | $2,566.157752 | $14M |
Solana (SOL) | 24,894,391.94 | $220.415832 | $4B |
UnitaryStatus Dollar (USDE) | 5,793,442.36 | $1.002283 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
VITE (VITE) | -25.00 | $0.013692 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007829 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $33M |
ALTcoin (ALT) | -98.84 | $0.116445 | $39M |
V-ID (VIDT) | -96.45 | $0.033093 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007829 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $33M |
ALTcoin (ALT) | -98.84 | $0.116445 | $39M |
V-ID (VIDT) | -96.45 | $0.033093 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007829 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $33M |
ALTcoin (ALT) | -98.84 | $0.116445 | $39M |
V-ID (VIDT) | -96.45 | $0.033093 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -95.94 | $0.021738 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.03 | $0.012928 | $42M |
Hour | Coin | Explanation |
---|---|---|
07:57 | AMP | The volume of the coin traded at 0,00439 , with a increase of %7,61, was 15.775.609 . |
07:57 | APT | The volume of the coin traded at 12,387787 , with a increase of %9,12, was 220.880.579 . |
07:57 | ACH | The volume of the coin traded at 0,022662 , with a increase of %11,33, was 10.067.753 . |
07:57 | STORJ | The volume of the coin traded at 0,487007 , with a increase of %12,47, was 893.131 . |
07:57 | BEAM | The volume of the coin traded at 0,021723 , with a increase of %12,22, was 22.410.999 . |