Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | -0.022186 |
% Change (24 hours) | -0.19 |
Volume (24 hours) | $ 866.06K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,632,570,021 |
Total Amount in Circulation | 142,525,335 KCS |
Close | $ 11.454595 |
High | $ 11.529386 |
Low | $ 11.367746 |
Open | $ 11.476781 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.476781 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 767.38K |
RSI (9) Indicator | 42.88 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | -80.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 866.06K |
Moving Average (9) | 11.30 |
11.25 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.17 |
CCI (20) Indicator | -87.69 |
Stochastic Oscilator (5-1) Indicator | 32.43 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.51 |
Stochastic Oscilator (21-1) Indicator | 14.63 |
SAR Indicator | 11.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 28.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 25 | 888.40M | 9.63M |
2 | probit | 115 | 1 | 615.74M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
7 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
8 | ascendex | 0 | 0 | 1.06B | 0 | ||
9 | mexc | 0 | 0 | 2.88B | 0 | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 494.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.41 | $108,002.56 | $13.7B |
Ethereum (ETH) | -3.03 | $2,512.55 | $8.7B |
Solana (SOL) | -2.98 | $147.973620 | $2.6B |
USD Coin (USDC) | 0 | $0.999900 | $1.7B |
XRP (XRP) | -1.96 | $2.216323 | $1.4B |
Dogecoin (DOGE) | -5.48 | $0.162993 | $740.2M |
Tether (USDT) | 0 | $1.00 | $523.8M |
Cardano (ADA) | -4.76 | $0.571833 | $375.9M |
Binance Coin (BNB) | -1.14 | $654.43 | $373.4M |
Uniswap Protocol Token (UNI) | -8.56 | $6.914454 | $337.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 39.02 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ARK (ARK) | 15.93 | $0.431354 | $106M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026090 | $8M |
Amp (AMP) | -99.67 | $0.003670 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026090 | $8M |
Amp (AMP) | -99.67 | $0.003670 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026090 | $8M |
Amp (AMP) | -99.67 | $0.003670 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.90 | $0.005867 | $12M |
Nervos Network (CKB) | -98.70 | $0.003391 | $4M |
Bifrost (BFC) | -96.47 | $0.044286 | $761K |
Hour | Coin | Explanation |
---|---|---|
05:04 | DATA | The volume of the coin traded at 0,014774 , with a decrease of %-4,73, was 597.014 . |
05:04 | TRUMP | The volume of the coin traded at 8,548188 , with a decrease of %-3,69, was 75.273.402 . |
05:04 | OXT | The volume of the coin traded at 0,052206 , with a decrease of %-4,1, was 678.017 . |
05:04 | ONT | The volume of the coin traded at 0,119212 , with a decrease of %-5,34, was 747.090 . |
05:04 | ZRX | The volume of the coin traded at 0,215923 , with a decrease of %-4,21, was 2.019.674 . |