Binance Gateio BinanceUS bybit binanceusa OKEX Kucoin CoinEx Bittrex All Exchanges |
All Markets |
|
Coin Symbol | KDA |
Coin Name | Kadena |
24 hours of change | -0.048279 |
% Change (24 hours) | -7.62 |
Volume (24 hours) | $ 23.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 1.08 |
Market Capacity | $ 185,324,465 |
Total Amount in Circulation | 316,608,389 KDA |
Close | $ 0.585343 |
High | $ 0.676788 |
Low | $ 0.556863 |
Open | $ 0.633622 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.633622 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.49M |
RSI (9) Indicator | 54.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -21.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.32M |
Moving Average (9) | 0.63 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.11 |
CCI (20) Indicator | 23.45 |
Stochastic Oscilator (5-1) Indicator | 38.13 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.45 |
Stochastic Oscilator (21-1) Indicator | 65.15 |
SAR Indicator | 0.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 30.04B | 9.26M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.84B | 139.53K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.88M | 0 |
4 | bybit | 59 | 0 | 5.62B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | binanceusa | 92 | 0 | 19.88M | 0 | ||
7 |
![]() |
OKEX | China | 291 | 0 | 6.36B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 2.25B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 482.25M | 0 |
10 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
11 |
![]() |
Korbit | South Korea | 31 | 0 | 41.78M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -2.24 | $102,265.99 | $28.1B |
Ethereum (ETH) | -2.75 | $2,462.18 | $17.6B |
XRP (XRP) | 4.45 | $2.502712 | $8.5B |
Solana (SOL) | -1.26 | $172.373254 | $5.2B |
Dogecoin (DOGE) | -4.59 | $0.225845 | $3.7B |
USD Coin (USDC) | 0 | $1.000000 | $3.0B |
TrumpCoin (TRUMP) | -8.25 | $12.844139 | $1.9B |
Cardano (ADA) | -1.48 | $0.803787 | $1.5B |
TRON | 0.78 | $0.269593 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 74.44 | $1.204666 | $416K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,860,241.01 | $15.892829 | $11M |
Solana (SOL) | 15,173,601.95 | $172.373254 | $5B |
Everest (ID) | 6,056,092.22 | $0.236797 | $20M |
Render Token (RNDR) | 1,768,672.26 | $5.132977 | $7M |
Inverse Finance (INV) | 695,706.68 | $29.370000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,860,241.01 | $15.892829 | $11M |
Solana (SOL) | 15,173,601.95 | $172.373254 | $5B |
Everest (ID) | 6,056,092.22 | $0.236797 | $20M |
Render Token (RNDR) | 1,768,672.26 | $5.132977 | $7M |
Inverse Finance (INV) | 695,706.68 | $29.370000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,860,241.01 | $15.892829 | $11M |
Solana (SOL) | 15,173,601.95 | $172.373254 | $5B |
Everest (ID) | 6,056,092.22 | $0.236797 | $20M |
Render Token (RNDR) | 1,768,672.26 | $5.132977 | $7M |
Inverse Finance (INV) | 695,706.68 | $29.370000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,398,592.55 | $46.661863 | $33M |
Goldmaxcoin (GOLDM) | 74,265,458.25 | $15.892829 | $11M |
PAX Gold (PAXG) | 48,198,933.35 | $3,243.312954 | $79M |
Solana (SOL) | 19,468,304.58 | $172.373254 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,669.94 | $1.000765 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $23M |
PlatON Network (LAT) | -99.92 | $0.004789 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038138 | $28M |
Amp (AMP) | -99.60 | $0.004430 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $23M |
PlatON Network (LAT) | -99.92 | $0.004789 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038138 | $28M |
Amp (AMP) | -99.60 | $0.004430 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $23M |
PlatON Network (LAT) | -99.92 | $0.004789 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038138 | $28M |
Amp (AMP) | -99.60 | $0.004430 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.36 | $0.008782 | $37M |
Nervos Network (CKB) | -97.71 | $0.005949 | $31M |
Cat Token (CAT) | -95.62 | $0.000011 | $23M |
Düber (DBR) | -92.93 | $0.018054 | $32M |
Hour | Coin | Explanation |
---|---|---|
03:53 | UBT | The volume of the coin traded at 0,00534 , with a decrease of %-63,11, was 32.165 . |
03:53 | CRV | The volume of the coin traded at 0,73738 , with a decrease of %-7,23, was 102.401.323 . |
03:53 | EOS | The volume of the coin traded at 0,86 , with a decrease of %-6,14, was 113.395.723 . |
03:53 | ARDR | The volume of the coin traded at 0,104492 , with a decrease of %-6,74, was 851.041 . |
03:53 | FLM | The volume of the coin traded at 0,035793 , with a decrease of %-4,88, was 5.026.668 . |