Binance Gateio BinanceUS bybit binanceusa OKEX Kucoin CoinEx Bittrex All Exchanges |
All Markets |
|
Coin Symbol | KDA |
Coin Name | Kadena |
24 hours of change | 0.087603 |
% Change (24 hours) | 11.45 |
Volume (24 hours) | $ 27.72M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 1.08 |
Market Capacity | $ 253,352,031 |
Total Amount in Circulation | 297,219,316 KDA |
Close | $ 0.852408 |
High | $ 0.862451 |
Low | $ 0.740627 |
Open | $ 0.764805 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.764805 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 22.77M |
RSI (9) Indicator | 78.72 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 164.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.72M |
Moving Average (9) | 0.70 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 221.11 |
CCI (20) Indicator | 214.73 |
Stochastic Oscilator (5-1) Indicator | 64.45 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.86 |
Stochastic Oscilator (21-1) Indicator | 99.90 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 48.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 34.75B | 774.06K | |
2 | Gateio | U.S.A | 844 | 1 | 5.33B | 139.53K | |
3 | BinanceUS | U.S.A | 92 | 0 | 42.11M | 0 | |
4 | bybit | 59 | 0 | 7.24B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | binanceusa | 92 | 0 | 42.11M | 0 | ||
7 | OKEX | China | 297 | 0 | 7.41B | 0 | |
8 | Kucoin | China | 534 | 0 | 2.12B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 778.91M | 0 | |
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
11 | Korbit | South Korea | 31 | 0 | 72.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.41 | $0.000983 | $3664.3B |
Bitcoin (BTC) | -0.09 | $98,505.19 | $21.2B |
Ethereum (ETH) | 3.47 | $3,445.26 | $20.0B |
Dogecoin (DOGE) | 9.48 | $0.448848 | $15.0B |
XRP (XRP) | -3.22 | $1.499724 | $8.0B |
Stellar (XLM) | 21.12 | $0.55222 | $6.6B |
Solana (SOL) | 0.73 | $258.698750 | $4.5B |
Cardano (ADA) | 0.78 | $1.084295 | $3.4B |
Polkadot (DOT) | 30.30 | $9.345860 | $2.9B |
Shiba Inu (SHIB) | 8.52 | $0.000027 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 86.76 | $47.021321 | $784M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,772,677.32 | $258.698750 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,772,677.32 | $258.698750 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,772,677.32 | $258.698750 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 645,935,426.01 | $67.823230 | $7M |
Goldmaxcoin (GOLDM) | 149,391,563.92 | $31.969816 | $14M |
WETH (WETH) | 57,351,618.13 | $1,160.798775 | $331M |
PAX Gold (PAXG) | 40,536,544.31 | $2,727.710795 | $11M |
Solana (SOL) | 29,218,191.21 | $258.698750 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008313 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008313 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008313 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $175K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005134 | $207M |
Bifrost (BFC) | -96.16 | $0.048166 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:23 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
05:23 | WETH | The volume of the coin traded at 1.160,798775 , with a decrease of %-10,77, was 328.714.350 . |
05:23 | MCH | The volume of the coin traded at 0,025283 , with a decrease of %-4,42, was 567.211 . |
05:23 | EWT | The volume of the coin traded at 1,18 , with a decrease of %-9,02, was 183.490 . |
05:23 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |