Binance Gateio BinanceUS bybit binanceusa OKEX Kucoin CoinEx Bittrex All Exchanges |
All Markets |
|
Coin Symbol | KDA |
Coin Name | Kadena |
24 hours of change | 0.042760 |
% Change (24 hours) | 6.48 |
Volume (24 hours) | $ 16.88M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 1.08 |
Market Capacity | $ 208,633,368 |
Total Amount in Circulation | 297,125,272 KDA |
Close | $ 0.702173 |
High | $ 0.718300 |
Low | $ 0.651674 |
Open | $ 0.659413 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.659413 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.77M |
RSI (9) Indicator | 63.78 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 75.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.88M |
Moving Average (9) | 0.65 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 97.19 |
CCI (20) Indicator | 101.77 |
Stochastic Oscilator (5-1) Indicator | 64.20 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.71 |
Stochastic Oscilator (21-1) Indicator | 86.70 |
SAR Indicator | 0.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 36.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 38.78B | 774.06K | |
2 | Gateio | U.S.A | 844 | 1 | 3.89B | 139.53K | |
3 | BinanceUS | U.S.A | 92 | 0 | 44.28M | 0 | |
4 | bybit | 59 | 0 | 8.09B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | binanceusa | 92 | 0 | 44.28M | 0 | ||
7 | OKEX | China | 297 | 0 | 6.94B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.78B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 527.52M | 0 | |
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
11 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.03 | $0.000986 | $1501.8B |
Bitcoin (BTC) | 0.75 | $98,471.75 | $50.6B |
Ethereum (ETH) | 6.48 | $3,334.96 | $28.6B |
XRP (XRP) | 25.21 | $1.400355 | $12.0B |
Solana (SOL) | 6.81 | $258.383283 | $8.0B |
Dogecoin (DOGE) | 1.04 | $0.388006 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999906 | $3.2B |
Cardano (ADA) | 11.90 | $0.864405 | $2.4B |
Stellar (XLM) | 17.81 | $0.28486 | $1.7B |
Tether (USDT) | 0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,744,907.33 | $258.383283 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,744,907.33 | $258.383283 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,744,907.33 | $258.383283 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,536,789.05 | $53.816373 | $7M |
Goldmaxcoin (GOLDM) | 136,990,271.26 | $29.315939 | $14M |
WETH (WETH) | 64,270,169.50 | $1,300.830255 | $535M |
PAX Gold (PAXG) | 40,014,229.97 | $2,692.564264 | $20M |
Solana (SOL) | 29,182,561.31 | $258.383283 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.87 | $0.007780 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.17 | $0.001621 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.87 | $0.007780 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.17 | $0.001621 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.87 | $0.007780 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.17 | $0.001621 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000473 | $126K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006491 | $304M |
Bifrost (BFC) | -96.31 | $0.046274 | $6M |
Beam (BEAM) | -95.97 | $0.021532 | $30M |
Hour | Coin | Explanation |
---|---|---|
13:49 | API3 | The volume of the coin traded at 1,8424 , with a increase of %6,66, was 8.011.820 . |
13:49 | NKN | The volume of the coin traded at 0,089705 , with a increase of %11,99, was 3.439.025 . |
13:49 | LINK | The volume of the coin traded at 15,14 , with a increase of %4,79, was 336.971.486 . |
13:49 | CHZ | The volume of the coin traded at 0,076434 , with a increase of %6,7, was 40.809.803 . |
13:49 | LAT | The volume of the coin traded at 0,00778 , with a increase of %7,17, was 873.693 . |