Binance Gateio BinanceUS bybit binanceusa OKEX Kucoin CoinEx Bittrex All Exchanges |
All Markets |
|
Coin Symbol | KDA |
Coin Name | Kadena |
24 hours of change | 0.019241 |
% Change (24 hours) | 5.10 |
Volume (24 hours) | $ 3.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 1.08 |
Market Capacity | $ 127,371,506 |
Total Amount in Circulation | 321,191,786 KDA |
Close | $ 0.396559 |
High | $ 0.403662 |
Low | $ 0.376395 |
Open | $ 0.377318 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.377318 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.79M |
RSI (9) Indicator | 52.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 144.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.03M |
Moving Average (9) | 0.38 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 127.39 |
CCI (20) Indicator | 15.39 |
Stochastic Oscilator (5-1) Indicator | 80.78 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.59 |
Stochastic Oscilator (21-1) Indicator | 35.28 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 46.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 5.16B | 9.26M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 682.08M | 139.53K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.69M | 0 |
4 | bybit | 59 | 0 | 1.21B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | binanceusa | 92 | 0 | 4.69M | 0 | ||
7 |
![]() |
OKEX | China | 291 | 0 | 967.09M | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 568.10M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
10 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
11 |
![]() |
Korbit | South Korea | 31 | 0 | 4.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.26 | $107,649.19 | $4.8B |
Ethereum (ETH) | 1.18 | $2,473.90 | $3.2B |
Solana (SOL) | -0.65 | $150.192722 | $2.0B |
XRP (XRP) | -0.35 | $2.182876 | $998.5M |
USD Coin (USDC) | -0.01 | $0.999807 | $555.2M |
Dogecoin (DOGE) | 0.76 | $0.165797 | $270.0M |
TRON | 0.73 | $0.277604 | $248.3M |
Cardano (ADA) | 0.83 | $0.566016 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.67 | $654.10 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 27.33 | $0.073210 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Arbit Coin (ARB) | 15.67 | $0.360797 | $73M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,221,090.33 | $150.192722 | $2B |
Everest (ID) | 3,993,810.10 | $0.156162 | $3M |
Validity (VAL) | 517,540.66 | $0.588040 | $11K |
Uniswap Protocol Token (UNI) | 488,795.48 | $7.220986 | $169M |
Aptcoin (APT) | 384,773.45 | $4.868649 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,221,090.33 | $150.192722 | $2B |
Everest (ID) | 3,993,810.10 | $0.156162 | $3M |
Validity (VAL) | 517,540.66 | $0.588040 | $11K |
Uniswap Protocol Token (UNI) | 488,795.48 | $7.220986 | $169M |
Aptcoin (APT) | 384,773.45 | $4.868649 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,221,090.33 | $150.192722 | $2B |
Everest (ID) | 3,993,810.10 | $0.156162 | $3M |
Validity (VAL) | 517,540.66 | $0.588040 | $11K |
Uniswap Protocol Token (UNI) | 488,795.48 | $7.220986 | $169M |
Aptcoin (APT) | 384,773.45 | $4.868649 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,637,812.04 | $45.111981 | $21M |
PAX Gold (PAXG) | 48,979,807.86 | $3,295.858000 | $14M |
Solana (SOL) | 16,963,162.05 | $150.192722 | $2B |
Harvest Finance (FARM) | 215,488.24 | $25.417854 | $2M |
Uniswap Protocol Token (UNI) | 174,362.10 | $7.220986 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186333 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586058 | $4M |
PolisPay (POLIS) | -93.75 | $0.049700 | $140K |
FileCoin (FIL) | -92.89 | $2.323048 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186333 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586058 | $4M |
PolisPay (POLIS) | -93.75 | $0.049700 | $140K |
FileCoin (FIL) | -92.89 | $2.323048 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186333 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586058 | $4M |
PolisPay (POLIS) | -93.75 | $0.049700 | $140K |
FileCoin (FIL) | -92.89 | $2.323048 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.65 | $0.003501 | $4M |
Bifrost (BFC) | -96.48 | $0.044141 | $4M |
Orchid Protocol (OXT) | -94.63 | $0.053700 | $2M |
PolisPay (POLIS) | -93.31 | $0.049700 | $140K |
EOS (EOS) | -87.22 | $0.50 | $825K |
Hour | Coin | Explanation |
---|---|---|
12:31 | SWFTC | The volume of the coin traded at 0,001283 , with a decrease of %-17,55, was 632.366 . |
12:31 | LPT | The volume of the coin traded at 6,26 , with a decrease of %-7,55, was 44.095.914 . |
12:31 | TWT | The volume of the coin traded at 0,6883 , with a decrease of %-12,28, was 678.453 . |
12:31 | ROOT | The volume of the coin traded at 0,004249 , with a decrease of %-3,9, was 139.127 . |
12:31 | MVL | The volume of the coin traded at 0,002122 , with a decrease of %-33,33, was 670.519 . |