Binance Gateio BinanceUS bybit binanceusa OKEX Kucoin CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | KDA |
Coin Name | Kadena |
24 hours of change | -0.072738 |
% Change (24 hours) | -11.43 |
Volume (24 hours) | $ 24.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 1.08 |
Market Capacity | $ 178,446,036 |
Total Amount in Circulation | 316,616,998 KDA |
Close | $ 0.563602 |
High | $ 0.677995 |
Low | $ 0.556863 |
Open | $ 0.636340 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.636340 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.90M |
RSI (9) Indicator | 54.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -21.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.17M |
Moving Average (9) | 0.63 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.11 |
CCI (20) Indicator | 23.45 |
Stochastic Oscilator (5-1) Indicator | 38.13 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.45 |
Stochastic Oscilator (21-1) Indicator | 65.15 |
SAR Indicator | 0.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 30.17B | 9.26M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.81B | 139.53K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.23M | 0 |
4 | bybit | 59 | 0 | 5.67B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | binanceusa | 92 | 0 | 19.23M | 0 | ||
7 |
![]() |
OKEX | China | 291 | 0 | 6.37B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 2.31B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 475.99M | 0 |
10 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
11 |
![]() |
Korbit | South Korea | 31 | 0 | 44.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.40 | $102,641.57 | $28.4B |
Ethereum (ETH) | -2.67 | $2,451.35 | $18.0B |
XRP (XRP) | 3.09 | $2.476736 | $8.7B |
Solana (SOL) | -3.66 | $169.423495 | $5.2B |
Dogecoin (DOGE) | -8.58 | $0.222404 | $3.6B |
USD Coin (USDC) | 0 | $0.999977 | $3.0B |
TrumpCoin (TRUMP) | -9.62 | $12.603010 | $1.9B |
Cardano (ADA) | -3.69 | $0.789476 | $1.5B |
TRON | -1.61 | $0.263096 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 60.01 | $1.105017 | $404K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,444,108.90 | $15.247215 | $11M |
Solana (SOL) | 14,913,940.06 | $169.423495 | $5B |
Everest (ID) | 5,744,692.65 | $0.224621 | $20M |
Render Token (RNDR) | 1,687,612.30 | $4.897741 | $7M |
Inverse Finance (INV) | 695,469.77 | $29.360000 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,444,108.90 | $15.247215 | $11M |
Solana (SOL) | 14,913,940.06 | $169.423495 | $5B |
Everest (ID) | 5,744,692.65 | $0.224621 | $20M |
Render Token (RNDR) | 1,687,612.30 | $4.897741 | $7M |
Inverse Finance (INV) | 695,469.77 | $29.360000 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,444,108.90 | $15.247215 | $11M |
Solana (SOL) | 14,913,940.06 | $169.423495 | $5B |
Everest (ID) | 5,744,692.65 | $0.224621 | $20M |
Render Token (RNDR) | 1,687,612.30 | $4.897741 | $7M |
Inverse Finance (INV) | 695,469.77 | $29.360000 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,432,067.88 | $44.985378 | $33M |
Goldmaxcoin (GOLDM) | 71,248,567.45 | $15.247215 | $11M |
PAX Gold (PAXG) | 48,371,689.04 | $3,254.937684 | $75M |
Solana (SOL) | 19,135,149.05 | $169.423495 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,424.98 | $1.000723 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Goat (GOAT) | -29.53 | $0.175103 | $118M |
Gamecredits (GAME) | -19.57 | $0.003064 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $21M |
PlatON Network (LAT) | -99.91 | $0.004960 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035725 | $27M |
Amp (AMP) | -99.61 | $0.004270 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $21M |
PlatON Network (LAT) | -99.91 | $0.004960 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035725 | $27M |
Amp (AMP) | -99.61 | $0.004270 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $21M |
PlatON Network (LAT) | -99.91 | $0.004960 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035725 | $27M |
Amp (AMP) | -99.61 | $0.004270 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008531 | $38M |
Nervos Network (CKB) | -97.82 | $0.005661 | $34M |
Cat Token (CAT) | -95.76 | $0.000010 | $21M |
Düber (DBR) | -93.16 | $0.017468 | $31M |
Hour | Coin | Explanation |
---|---|---|
07:59 | STX | The volume of the coin traded at 0,952972 , with a decrease of %-5,32, was 50.743.161 . |
07:59 | TRUMP | The volume of the coin traded at 12,60301 , with a decrease of %-9,62, was 1.099.712.040 . |
07:59 | EOS | The volume of the coin traded at 0,86 , with a decrease of %-6,48, was 115.566.024 . |
07:59 | ONT | The volume of the coin traded at 0,16307 , with a decrease of %-5,72, was 1.042.488 . |
07:59 | FRED | The volume of the coin traded at 0,008709 , with a decrease of %-15,18, was 3.794.647 . |