Binance Gateio BinanceUS bybit binanceusa OKEX Kucoin CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | KDA |
Coin Name | Kadena |
24 hours of change | 0.003782 |
% Change (24 hours) | 0.92 |
Volume (24 hours) | $ 2.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 1.08 |
Market Capacity | $ 132,264,319 |
Total Amount in Circulation | 320,455,037 KDA |
Close | $ 0.412739 |
High | $ 0.420239 |
Low | $ 0.402971 |
Open | $ 0.408957 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.408957 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.93M |
RSI (9) Indicator | 34.74 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -82.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.74M |
Moving Average (9) | 0.46 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.62 |
CCI (20) Indicator | -112.62 |
Stochastic Oscilator (5-1) Indicator | 2.40 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.31 |
Stochastic Oscilator (21-1) Indicator | 1.98 |
SAR Indicator | 0.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 52.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 9.06B | 9.26M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 975.51M | 139.53K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.54M | 0 |
4 | bybit | 59 | 0 | 1.61B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | binanceusa | 92 | 0 | 5.26M | 0 | ||
7 |
![]() |
OKEX | China | 291 | 0 | 1.34B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 607.21M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 104.24M | 0 |
10 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
11 |
![]() |
Korbit | South Korea | 31 | 0 | 10.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.03 | $105,752.86 | $9.4B |
Ethereum (ETH) | 1.51 | $2,550.92 | $5.9B |
Solana (SOL) | 5.51 | $152.486075 | $2.3B |
USD Coin (USDC) | 0 | $0.999945 | $947.6M |
XRP (XRP) | 1.71 | $2.168079 | $881.8M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -0.57 | $0.176303 | $528.2M |
Binance Coin (BNB) | 0.70 | $648.23 | $328.1M |
Bitcoin Cash (BCH) | 9.04 | $462.69 | $236.0M |
TRON | 1.00 | $0.272702 | $235.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,422,969.96 | $152.486075 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,422,969.96 | $152.486075 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,422,969.96 | $152.486075 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,809,539.07 | $52.060012 | $23M |
Goldmaxcoin (GOLDM) | 70,467,887.83 | $15.080149 | $3M |
PAX Gold (PAXG) | 51,677,508.79 | $3,477.386296 | $32M |
Solana (SOL) | 17,222,180.86 | $152.486075 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,065.37 | $1.000142 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003935 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025201 | $6M |
Amp (AMP) | -99.66 | $0.003780 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003935 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025201 | $6M |
Amp (AMP) | -99.66 | $0.003780 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003935 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025201 | $6M |
Amp (AMP) | -99.66 | $0.003780 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005815 | $5M |
Nervos Network (CKB) | -98.56 | $0.003747 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
20:50 | SNT | The volume of the coin traded at 0,035405 , with a increase of %6,4, was 5.767.445 . |
20:50 | GNO | The volume of the coin traded at 116,436233 , with a increase of %4,5, was 709.992 . |
20:50 | BCH | The volume of the coin traded at 462,49 , with a increase of %8,99, was 76.855.667 . |
20:50 | ARPA | The volume of the coin traded at 0,0204 , with a increase of %5,7, was 933.675 . |
20:50 | GTC | The volume of the coin traded at 0,249999 , with a increase of %4,17, was 451.074 . |