Binance Gateio BinanceUS bybit binanceusa OKEX Kucoin CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | KDA |
Coin Name | Kadena |
24 hours of change | 0.057845 |
% Change (24 hours) | 10.07 |
Volume (24 hours) | $ 10.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 1.08 |
Market Capacity | $ 199,985,303 |
Total Amount in Circulation | 316,376,621 KDA |
Close | $ 0.632112 |
High | $ 0.644714 |
Low | $ 0.562502 |
Open | $ 0.574266 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.574266 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.02M |
RSI (9) Indicator | 55.09 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -86.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.20M |
Moving Average (9) | 0.63 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.61 |
CCI (20) Indicator | 28.06 |
Stochastic Oscilator (5-1) Indicator | 15.55 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.55 |
Stochastic Oscilator (21-1) Indicator | 62.54 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 36.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 21.52B | 9.26M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.95B | 139.53K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.65M | 0 |
4 | bybit | 59 | 0 | 4.48B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | binanceusa | 92 | 0 | 15.65M | 0 | ||
7 |
![]() |
OKEX | China | 291 | 0 | 4.28B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.37B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 329.08M | 0 |
10 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
11 |
![]() |
Korbit | South Korea | 31 | 0 | 17.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 14.35 | $2,064.02 | $29.5B |
Bitcoin (BTC) | 4.97 | $101351.60 | $28.6B |
Solana (SOL) | 9.21 | $159.938157 | $5.5B |
XRP (XRP) | 6.12 | $2.251672 | $3.3B |
USD Coin (USDC) | 0 | $1.000000 | $2.9B |
Dogecoin (DOGE) | 11.48 | $0.190639 | $1.4B |
TrumpCoin (TRUMP) | 13.87 | $12.410770 | $1.2B |
Cardano (ADA) | 10.60 | $0.735323 | $850.3M |
Binance Coin (BNB) | 2.78 | $617.70 | $787.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,094,715.61 | $159.938157 | $6B |
Everest (ID) | 5,223,218.08 | $0.204232 | $12M |
Render Token (RNDR) | 1,597,728.03 | $4.636897 | $5M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 416,360.62 | $5.268227 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,094,715.61 | $159.938157 | $6B |
Everest (ID) | 5,223,218.08 | $0.204232 | $12M |
Render Token (RNDR) | 1,597,728.03 | $4.636897 | $5M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 416,360.62 | $5.268227 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,094,715.61 | $159.938157 | $6B |
Everest (ID) | 5,223,218.08 | $0.204232 | $12M |
Render Token (RNDR) | 1,597,728.03 | $4.636897 | $5M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 416,360.62 | $5.268227 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,479,751.86 | $42.050384 | $20M |
PAX Gold (PAXG) | 49,268,623.63 | $3,315.649712 | $86M |
Solana (SOL) | 18,084,054.66 | $159.938157 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,524.55 | $1.000394 | $37M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
UniLayer (LAYER) | -26.51 | $1.154927 | $490M |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029847 | $10M |
Amp (AMP) | -99.62 | $0.004161 | $14M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029847 | $10M |
Amp (AMP) | -99.62 | $0.004161 | $14M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029847 | $10M |
Amp (AMP) | -99.62 | $0.004161 | $14M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.44 | $0.008337 | $32M |
Nervos Network (CKB) | -98.12 | $0.004895 | $6M |
Orchid Protocol (OXT) | -93.17 | $0.068250 | $2M |
Düber (DBR) | -93.00 | $0.017874 | $18M |
Hour | Coin | Explanation |
---|---|---|
22:03 | SPX | The volume of the coin traded at 0,609 , with a increase of %24,8, was 8.534.360 . |
22:03 | XTZ | The volume of the coin traded at 0,580784 , with a increase of %8,85, was 6.754.551 . |
22:03 | RLC | The volume of the coin traded at 1,166301 , with a increase of %10,35, was 980.323 . |
22:03 | KSM | The volume of the coin traded at 16,14499 , with a increase of %11,7, was 1.024.300 . |
22:03 | IOST | The volume of the coin traded at 0,003845 , with a increase of %9,52, was 990.292 . |