Binance Gateio BinanceUS bybit binanceusa OKEX Kucoin CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | KDA |
Coin Name | Kadena |
24 hours of change | -0.024200 |
% Change (24 hours) | -4.13 |
Volume (24 hours) | $ 6.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 1.08 |
Market Capacity | $ 177,989,393 |
Total Amount in Circulation | 316,951,974 KDA |
Close | $ 0.561566 |
High | $ 0.615504 |
Low | $ 0.555440 |
Open | $ 0.585766 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.585766 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.58M |
RSI (9) Indicator | 50.66 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -29.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.17M |
Moving Average (9) | 0.61 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.81 |
CCI (20) Indicator | -47.51 |
Stochastic Oscilator (5-1) Indicator | 64.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.17 |
Stochastic Oscilator (21-1) Indicator | 25.87 |
SAR Indicator | 0.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 25.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 21.14B | 9.26M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.97B | 139.53K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 18.79M | 0 |
4 | bybit | 59 | 0 | 4.01B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | binanceusa | 92 | 0 | 18.79M | 0 | ||
7 |
![]() |
OKEX | China | 291 | 0 | 4.55B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.44B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 304.25M | 0 |
10 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
11 |
![]() |
Korbit | South Korea | 31 | 0 | 30.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.15 | $102,303.18 | $26.2B |
Ethereum (ETH) | -5.08 | $2,371.10 | $16.5B |
Solana (SOL) | -5.31 | $160.329267 | $3.6B |
XRP (XRP) | -3.09 | $2.307277 | $2.4B |
Dogecoin (DOGE) | -1.88 | $0.215443 | $2.2B |
USD Coin (USDC) | 0 | $0.999885 | $1.6B |
TrumpCoin (TRUMP) | -3.35 | $12.613134 | $739.7M |
Cardano (ADA) | -5.17 | $0.713692 | $702.3M |
TRON | -3.63 | $0.262118 | $664.9M |
Binance Coin (BNB) | -1.27 | $635.60 | $580.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
tBridge Token (TAI) | 12.54 | $0.091967 | $8M |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,113,391.82 | $160.329267 | $4B |
Everest (ID) | 5,071,605.28 | $0.198304 | $13M |
Render Token (RNDR) | 1,495,606.36 | $4.340540 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 572,890.60 | $0.650917 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,113,391.82 | $160.329267 | $4B |
Everest (ID) | 5,071,605.28 | $0.198304 | $13M |
Render Token (RNDR) | 1,495,606.36 | $4.340540 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 572,890.60 | $0.650917 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,113,391.82 | $160.329267 | $4B |
Everest (ID) | 5,071,605.28 | $0.198304 | $13M |
Render Token (RNDR) | 1,495,606.36 | $4.340540 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 572,890.60 | $0.650917 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,300,358.52 | $41.716548 | $39M |
PAX Gold (PAXG) | 48,213,470.90 | $3,244.291186 | $42M |
Solana (SOL) | 18,108,016.90 | $160.329267 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,058.53 | $1.000486 | $37M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004083 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032082 | $18M |
Amp (AMP) | -99.60 | $0.004390 | $12M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004083 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032082 | $18M |
Amp (AMP) | -99.60 | $0.004390 | $12M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004083 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032082 | $18M |
Amp (AMP) | -99.60 | $0.004390 | $12M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.60 | $0.007480 | $14M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.38 | $0.032872 | $2M |
Orchid Protocol (OXT) | -93.77 | $0.062216 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:48 | MATH | The volume of the coin traded at 0,1292 , with a decrease of %-7,18, was 167.189 . |
09:48 | ZEX | The volume of the coin traded at 0,02773 , with a decrease of %-4,03, was 25.374 . |
09:48 | TRAC | The volume of the coin traded at 0,428981 , with a decrease of %-3,8, was 225.354 . |
09:48 | MUSIC | The volume of the coin traded at 0,01989 , with a decrease of %-11,09, was 60.128 . |
09:48 | NPC | The volume of the coin traded at 0,016863 , with a decrease of %-7,53, was 78.627 . |