Binance Gateio BinanceUS bybit binanceusa OKEX Kucoin CoinEx Bittrex All Exchanges |
All Markets |
|
Coin Symbol | KDA |
Coin Name | Kadena |
24 hours of change | 0.210123 |
% Change (24 hours) | 26.70 |
Volume (24 hours) | $ 58.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 1.08 |
Market Capacity | $ 296,474,365 |
Total Amount in Circulation | 297,300,784 KDA |
Close | $ 0.997220 |
High | $ 1.047390 |
Low | $ 0.776287 |
Open | $ 0.787098 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.787098 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 46.05M |
RSI (9) Indicator | 78.73 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 151.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 58.32M |
Moving Average (9) | 0.72 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 180.75 |
CCI (20) Indicator | 199.42 |
Stochastic Oscilator (5-1) Indicator | 85.62 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.48 |
Stochastic Oscilator (21-1) Indicator | 92.16 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 68.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 33.11B | 774.06K | |
2 | Gateio | U.S.A | 844 | 1 | 4.54B | 139.53K | |
3 | BinanceUS | U.S.A | 92 | 0 | 26.89M | 0 | |
4 | bybit | 59 | 0 | 7.76B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | binanceusa | 92 | 0 | 26.89M | 0 | ||
7 | OKEX | China | 297 | 0 | 5.55B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.66B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 580.62M | 0 | |
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
11 | Korbit | South Korea | 31 | 0 | 60.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.22 | $0.000975 | $2324.1B |
Bitcoin (BTC) | 0.32 | $97,430.41 | $26.7B |
Ethereum (ETH) | 5.56 | $3,513.09 | $16.2B |
XRP (XRP) | 7.94 | $1.443953 | $6.5B |
Dogecoin (DOGE) | -0.30 | $0.417403 | $5.5B |
Stellar (XLM) | -4.78 | $0.50194 | $4.9B |
Solana (SOL) | -0.43 | $246.824374 | $3.3B |
The Sandbox (SAND) | 34.15 | $0.716978 | $3.2B |
Cardano (ADA) | 2.74 | $1.011831 | $2.1B |
USD Coin (USDC) | 0 | $0.999991 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Muse (MUSE) | 123.50 | $19.936000 | $24M |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,727,397.73 | $246.824374 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 995,807.17 | $12.598226 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,727,397.73 | $246.824374 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 995,807.17 | $12.598226 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,727,397.73 | $246.824374 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 995,807.17 | $12.598226 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 652,076,480.00 | $68.468041 | $31M |
PAX Gold (PAXG) | 39,696,117.85 | $2,671.158499 | $11M |
Solana (SOL) | 27,877,059.96 | $246.824374 | $3B |
Creditcoin (CTC) | 6,477,912.69 | $0.842789 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,725.97 | $1.001813 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.16 | $0 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008273 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008273 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008273 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000561 | $179K |
BitTorrent (BTT) | -99.55 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004571 | $57M |
Bifrost (BFC) | -96.11 | $0.048800 | $6M |
Hour | Coin | Explanation |
---|---|---|
17:27 | ADX | The volume of the coin traded at 0,201047 , with a increase of %5,11, was 4.694.299 . |
17:27 | ETH | The volume of the coin traded at 3.515,98 , with a increase of %5,65, was 11.270.795.607 . |
17:27 | PRIME | The volume of the coin traded at 9,452927 , with a increase of %12,05, was 15.185.080 . |
17:27 | AUCTION | The volume of the coin traded at 15,678771 , with a increase of %8,22, was 16.050.673 . |
17:27 | FUN | The volume of the coin traded at 0,00377 , with a increase of %13,6, was 3.102.053 . |