Binance Gateio BinanceUS bybit binanceusa OKEX Kucoin CoinEx Bittrex All Exchanges |
All Markets |
|
Coin Symbol | KDA |
Coin Name | Kadena |
24 hours of change | 0.001753 |
% Change (24 hours) | 0.22 |
Volume (24 hours) | $ 29.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 1.08 |
Market Capacity | $ 238,576,246 |
Total Amount in Circulation | 297,255,671 KDA |
Close | $ 0.802596 |
High | $ 0.866746 |
Low | $ 0.765438 |
Open | $ 0.800843 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.800843 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 25.04M |
RSI (9) Indicator | 78.72 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 194.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.55M |
Moving Average (9) | 0.70 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 221.11 |
CCI (20) Indicator | 214.73 |
Stochastic Oscilator (5-1) Indicator | 99.79 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.86 |
Stochastic Oscilator (21-1) Indicator | 99.90 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 59.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 36.57B | 774.06K | |
2 | Gateio | U.S.A | 844 | 1 | 5.25B | 139.53K | |
3 | BinanceUS | U.S.A | 92 | 0 | 34.20M | 0 | |
4 | bybit | 59 | 0 | 7.73B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | binanceusa | 92 | 0 | 34.20M | 0 | ||
7 | OKEX | China | 297 | 0 | 6.22B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.87B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 642.22M | 0 | |
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
11 | Korbit | South Korea | 31 | 0 | 66.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.6B |
Ethereum Meta (ETHM) | -2.26 | $0.000959 | $1466.9B |
Bitcoin (BTC) | -2.18 | $95,929.28 | $23.0B |
Ethereum (ETH) | -3.58 | $3,308.56 | $14.6B |
Dogecoin (DOGE) | -4.90 | $0.411390 | $7.7B |
XRP (XRP) | -10.71 | $1.341821 | $5.6B |
Stellar (XLM) | -8.41 | $0.47591 | $5.5B |
Solana (SOL) | -3.54 | $247.430303 | $3.6B |
Cardano (ADA) | -9.39 | $0.968375 | $2.2B |
Polkadot (DOT) | -2.91 | $8.402724 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,780,736.54 | $247.430303 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,780,736.54 | $247.430303 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,780,736.54 | $247.430303 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 610,470,450.51 | $64.099408 | $43M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,326,486.92 | $1,160.290119 | $239M |
PAX Gold (PAXG) | 40,587,971.17 | $2,731.171309 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
VeChainThor (VTHO) | -16.03 | $0.002730 | $4M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008316 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008316 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008316 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000548 | $173K |
BitTorrent (BTT) | -99.57 | $0.000001 | $93M |
Troy (TROY) | -99.55 | $0.004537 | $95M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
21:12 | EWT | The volume of the coin traded at 1,18 , with a decrease of %-9,02, was 183.490 . |
21:12 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
21:12 | SNT | The volume of the coin traded at 0,04268 , with a decrease of %-8,52, was 20.835.458 . |
21:12 | FLOKI | The volume of the coin traded at 0,000232 , with a decrease of %-7,63, was 172.965.337 . |
21:12 | CORE | The volume of the coin traded at 1,027634 , with a decrease of %-10,16, was 50.790.779 . |