All Markets |
|
Coin Symbol | LIKE |
Coin Name | LikeCoin |
24 hours of change | -0.005201 |
% Change (24 hours) | -11.89 |
Volume (24 hours) | $ 566.86K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 LIKE |
Close | $ 0.038539 |
High | $ 0.046882 |
Low | $ 0.037517 |
Open | $ 0.043740 |
7 Days High | $ 0.007718 |
7 Days Low | $ 0.005588 |
Yesterday Close | $ 0.043740 |
Yesterday High | $ 0.007642 |
Yesterday Low | $ 0.006813 |
Yesterday Open | $ 0.007642 |
30 Days High | $ 0.007718 |
30 Days Low | $ 0.003582 |
52 Days High | $ 0.030000 |
52 Days Low | $ 0.000018 |
High since the New Year | $ 0.030000 |
Low Since New Year | $ 0.000018 |
1 Week Previous Price | $ 0.007267 |
1 Month Previous Price | $ 0.007267 |
1 Year Previous Price | $ 0.003556 |
Christmas Price | $ 0.007267 |
24-hour Direct Volume | $ 212.10K |
RSI (9) Indicator | 44.71 |
RSI (14) Indicator | 73.45 |
CCI (10) Indicator | -121.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 566.86K |
Moving Average (9) | 0.04 |
0.02 | |
Beta Indicator | 0.91 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.05 |
CCI (20) Indicator | -126.59 |
Stochastic Oscilator (5-1) Indicator | 11.33 |
Stochastic Oscilator (5-3) Indicator | 88.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.24 |
Stochastic Oscilator (21-1) Indicator | 4.13 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 55.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 0 | 1.29B | 0 | |
2 | CoinEx | Unknown | 252 | 0 | 282.83M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 573.29M | 0 | |
4 | HuobiPro | Singapore | 456 | 0 | 2.27B | 0 | |
5 | Gateio | U.S.A | 842 | 0 | 1.61B | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.66B | 0 | ||
9 | mexc | 0 | 0 | 2.82B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.67 | $0.000953 | $653.5B |
Bitcoin (BTC) | -1.55 | $95,430.54 | $28.9B |
Ethereum (ETH) | -0.36 | $3,341.98 | $17.4B |
XRP (XRP) | -0.66 | $2.210747 | $9.0B |
Solana (SOL) | 1.20 | $184.637935 | $3.4B |
Dogecoin (DOGE) | 0.63 | $0.319896 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
Near (NEAR) | 3.08 | $5.145486 | $1.2B |
Cardano (ADA) | 0.97 | $0.908350 | $905.3M |
Binance Coin (BNB) | -0.14 | $662.80 | $865.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 41.98 | $0.013348 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,253,239.34 | $184.637935 | $3B |
Everest (ID) | 11,560,667.52 | $0.452026 | $28M |
Render Token (RNDR) | 2,474,795.79 | $7.182148 | $5M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $162K |
SSVCoin (SSV) | 1,097,575.84 | $21.174167 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,253,239.34 | $184.637935 | $3B |
Everest (ID) | 11,560,667.52 | $0.452026 | $28M |
Render Token (RNDR) | 2,474,795.79 | $7.182148 | $5M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $162K |
SSVCoin (SSV) | 1,097,575.84 | $21.174167 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,253,239.34 | $184.637935 | $3B |
Everest (ID) | 11,560,667.52 | $0.452026 | $28M |
Render Token (RNDR) | 2,474,795.79 | $7.182148 | $5M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $162K |
SSVCoin (SSV) | 1,097,575.84 | $21.174167 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 778,915,273.48 | $81.786114 | $35M |
PAX Gold (PAXG) | 39,038,336.35 | $2,626.896382 | $7M |
Solana (SOL) | 20,853,518.13 | $184.637935 | $3B |
Creditcoin (CTC) | 10,022,637.17 | $1.303958 | $75M |
UnitaryStatus Dollar (USDE) | 5,775,927.02 | $0.999253 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -25.11 | $0.660180 | $4M |
Adventure Gold (AGLD) | -21.15 | $1.499217 | $104M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $31M |
PlatON Network (LAT) | -99.83 | $0.009892 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.28 | $0.008000 | $41M |
Cryptonite (XCN) | -98.85 | $0.002231 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $31M |
PlatON Network (LAT) | -99.83 | $0.009892 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.28 | $0.008000 | $41M |
Cryptonite (XCN) | -98.85 | $0.002231 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $31M |
PlatON Network (LAT) | -99.83 | $0.009892 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.28 | $0.008000 | $41M |
Cryptonite (XCN) | -98.85 | $0.002231 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $104M |
Troy (TROY) | -99.45 | $0.005535 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.51 | $0.043763 | $4M |
eCash (XEC) | -96.41 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
06:36 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
06:36 | NAVI | The volume of the coin traded at 0,190619 , with a decrease of %-4,57, was 109.422 . |
06:36 | BSX | The volume of the coin traded at 0,000066 , with a decrease of %-6,55, was 24.309 . |
06:36 | WING | The volume of the coin traded at 6,619011 , with a decrease of %-4,04, was 3.831.606 . |
06:36 | MON | The volume of the coin traded at 0,125363 , with a decrease of %-4,39, was 226.645 . |