MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 95,452.16 -1,663.64 (% -1.71)
Ethereum (ETH)
Ethereum
$ 3,412.58 83.90 (% 2.52)
XRP (XRP)
XRP
$ 1.401422 0.034565 (% 2.53)
Stellar (XLM)
Stellar
$ 0.49321 0.03592 (% 7.85)
Cardano (ADA)
Cardano
$ 0.991836 0.042949 (% 4.53)
Binance Coin (BNB)
Binance Coin
$ 641.90 -1.10 (% -0.17)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Ethereum Classic (ETC)
Ethereum Classic
$ 30.500068 2.491861 (% 8.90)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 510.80 21.48 (% 4.39)
Litecoin (LTC)
Litecoin
$ 94.53 -0.07 (% -0.07)
TRON
TRON
$ 0.198594 -0.003016 (% -1.50)
Cosmos (ATOM)
Cosmos
$ 8.33 0.23 (% 2.89)
Tezos (XTZ)
Tezos
$ 1.274302 -0.029966 (% -2.30)
EOS (EOS)
EOS
$ 0.81 0 (% 0.14)
NEO (NEO)
NEO
$ 14.60 0.38 (% 2.70)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.275061 0.026111 (% 10.49)
Dash (DASH)
Dash
$ 33.01 -1.36 (% -3.97)

Coin Detail - Lambda (LAMB)

Most Voluminous lamb Exchanges:

biki OKEX huobikorea HuobiPro Bithumb DigiFinex BKEX Gateio CoinEx Cexio HitBTC Bittrex mexc UPbit Bibox ABCC BitMax CoinAll BIKI TOKOK Bilaxy

Bibox lamb Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LAMB
Coin Name Lambda
24 hours of change 0.000092
% Change (24 hours) 5.57
Volume (24 hours) $ 1.48M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 9,971,858
Total Amount in Circulation 5,703,501,749 LAMB

Price Analysis Short Term

Close $ 0.001748
High $ 0.001847
Low $ 0.001650
Open $ 0.001656
7 Days High $ 0.027380
7 Days Low $ 0.021470
Yesterday Close $ 0.001656
Yesterday High $ 0.026310
Yesterday Low $ 0.025960
Yesterday Open $ 0.026310
30 Days High $ 0.029760
30 Days Low $ 0.016760

Price Analysis Long Term

52 Days High $ 0.709600
52 Days Low $ 0.010370
High since the New Year $ 0.709600
Low Since New Year $ 0.010370
1 Week Previous Price $ 0.023600
1 Month Previous Price $ 0.023600
1 Year Previous Price $ 0.159500
Christmas Price $ 0.023600

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.39M
RSI (9) Indicator 51.26
RSI (14) Indicator 63.38
CCI (10) Indicator -74.80
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.48M
Moving Average (9) 0
0.02
Beta Indicator -0.09

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -32.50
CCI (20) Indicator 8.47
Stochastic Oscilator (5-1) Indicator 29.29
Stochastic Oscilator (5-3) Indicator 64.81
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 39.39
Stochastic Oscilator (21-1) Indicator 58.64
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 41.97
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 biki 133 2 2.11B 281.67K
2 Btc-Eth-Coin Detay OKEX China 297 1 5.80B 199.82K
3 huobikorea 445 3 0 197.57K
4 Btc-Eth-Coin Detay HuobiPro Singapore 471 3 2.94B 161.56K
5 Bithumb 83 1 251.65M 128.65K
6 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 1 4.46B 93.80K
7 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 57.37K
8 Btc-Eth-Coin Detay Gateio U.S.A 844 2 4.21B 12.01K
9 Btc-Eth-Coin Detay CoinEx Unknown 253 1 594.75M 3.89K
10 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 18.48M 580.15
11 Btc-Eth-Coin Detay HitBTC United Kingdom 590 1 337.34M 149.75
12 Btc-Eth-Coin Detay Bittrex U.S.A 324 0 0 0
13 0 0 0 0
14 mexc 0 0 4.02B 0
15 Btc-Eth-Coin Detay UPbit South Korea 198 0 8.23B 0
16 Btc-Eth-Coin Detay Bibox Estonia 107 0 371.53M 0
17 Btc-Eth-Coin Detay ABCC Singapore 0 0 3.91M 0
18 Btc-Eth-Coin Detay BitMax Unknown 0 0 1.37B 0
19 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
20 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
21 Btc-Eth-Coin Detay TOKOK British Virgin Islands 30 0 0 0
22 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 515.09M 0
Lambda The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Lambda He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets lamb How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Lambda since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Lambda Since the price is constantly variable daily, weekly, monthly and yearly, 1 Lambda how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Lambda How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Lambda you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) -0.05 $0.000002 $2871.8B
Ethereum Meta (ETHM) -1.36 $0.000958 $2428.3B
Bitcoin (BTC) -1.82 $95,346.59 $28.3B
Ethereum (ETH) 2.56 $3,414.05 $17.7B
XRP (XRP) 2.51 $1.401145 $6.5B
Dogecoin (DOGE) 1.41 $0.407633 $5.5B
Stellar (XLM) 7.85 $0.49318 $4.7B
Solana (SOL) -2.58 $241.133647 $3.5B
The Sandbox (SAND) 33.38 $0.712835 $3.0B
USD Coin (USDC) -0.01 $0.999903 $2.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Muse (MUSE) 99.49 $19.694000 $25M
Huobi Token (HT) 97.78 $0.800000 $132K
Tap (XTP) 86.83 $0.001700 $62K
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,226,453.44 $241.133647 $3B
Everest (ID) 12,529,635.96 $0.489913 $52M
Render Token (RNDR) 2,652,462.96 $7.697738 $19M
SSVCoin (SSV) 1,277,928.50 $24.653170 $60M
Aptcoin (APT) 966,458.31 $12.226963 $370M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,226,453.44 $241.133647 $3B
Everest (ID) 12,529,635.96 $0.489913 $52M
Render Token (RNDR) 2,652,462.96 $7.697738 $19M
SSVCoin (SSV) 1,277,928.50 $24.653170 $60M
Aptcoin (APT) 966,458.31 $12.226963 $370M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,226,453.44 $241.133647 $3B
Everest (ID) 12,529,635.96 $0.489913 $52M
Render Token (RNDR) 2,652,462.96 $7.697738 $19M
SSVCoin (SSV) 1,277,928.50 $24.653170 $60M
Aptcoin (APT) 966,458.31 $12.226963 $370M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 631,418,226.83 $66.298924 $31M
PAX Gold (PAXG) 39,294,872.02 $2,644.158667 $11M
Solana (SOL) 27,234,330.44 $241.133647 $3B
Creditcoin (CTC) 6,316,726.71 $0.821819 $24M
UnitaryStatus Dollar (USDE) 5,788,366.26 $1.001405 $81M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
Whisky Token (WHY) -25.15 $0 $26M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Agoras Token (AGRS) -15.55 $1.944961 $368K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000046 $33M
Whisky Token (WHY) -99.97 $0 $26M
PlatON Network (LAT) -99.86 $0.008176 $5M
BitTorrent (BTT) -99.71 $0.000001 $101M
Amp (AMP) -99.51 $0.005380 $38M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000046 $33M
Whisky Token (WHY) -99.97 $0 $26M
PlatON Network (LAT) -99.86 $0.008176 $5M
BitTorrent (BTT) -99.71 $0.000001 $101M
Amp (AMP) -99.51 $0.005380 $38M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000046 $33M
Whisky Token (WHY) -99.97 $0 $26M
PlatON Network (LAT) -99.86 $0.008176 $5M
BitTorrent (BTT) -99.71 $0.000001 $101M
Amp (AMP) -99.51 $0.005380 $38M
Coin Change(%) Price Volume (24h)
Whisky Token (WHY) -100.00 $0 $26M
BetProtocol (BEPRO) -99.71 $0.000561 $185K
Troy (TROY) -99.56 $0.004432 $57M
BitTorrent (BTT) -99.55 $0.000001 $101M
Bifrost (BFC) -96.15 $0.048239 $6M
All Data
Hour Coin Explanation
18:10 XVG -6,95 is among the crypto currencies that attract attention with its loss of value.
18:10 Of the 427 cryptocurrencies traded on stock exchanges, 279 are above yesterday's price, 148 are below yesterday's price, and 0 are traded at the same level as yesterday's price.
18:10 EURO EURO is traded at 36,4791 liras in the free market.
18:10 USD The US dollar is traded at 34,6357 liras in the free market.
18:10 BCCOIN The volume of the coin traded at 0,268925 , with a decrease of %-5,63, was 152.194 .
All Data