Coin Symbol | LAT |
Coin Name | PlatON Network |
24 hours of change | -0.000003 |
% Change (24 hours) | -0.09 |
Volume (24 hours) | $ 922.62K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,454,846 |
Total Amount in Circulation | 11,314,082,129 LAT |
Close | $ 0.003222 |
High | $ 0.003292 |
Low | $ 0.003181 |
Open | $ 0.003225 |
7 Days High | $ 6.111000 |
7 Days Low | $ 5.779000 |
Yesterday Close | $ 0.003225 |
Yesterday High | $ 5.996000 |
Yesterday Low | $ 5.989000 |
Yesterday Open | $ 5.996000 |
30 Days High | $ 6.300000 |
30 Days Low | $ 5.070000 |
52 Days High | $ 6.300000 |
52 Days Low | $ 0.001858 |
High since the New Year | $ 6.300000 |
Low Since New Year | $ 0.001858 |
1 Week Previous Price | $ 5.794000 |
1 Month Previous Price | $ 5.794000 |
1 Year Previous Price | $ 0.003653 |
Christmas Price | $ 5.794000 |
24-hour Direct Volume | $ 861.51K |
RSI (9) Indicator | 36.09 |
RSI (14) Indicator | 14.94 |
CCI (10) Indicator | -158.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 922.62K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -177.27 |
CCI (20) Indicator | -156.74 |
Stochastic Oscilator (5-1) Indicator | 3.76 |
Stochastic Oscilator (5-3) Indicator | 91.99 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.76 |
Stochastic Oscilator (21-1) Indicator | 1.68 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.36B | 3.65M |
2 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.49B | 292.40K |
3 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.26B | 218.08K |
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 63.33K |
5 |
![]() |
LBank | China | 137 | 1 | 5.90B | 32.51K |
6 |
![]() |
Gateio | U.S.A | 831 | 1 | 6.55B | 16.52K |
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 356.14M | 9.86K |
8 | biki | 133 | 0 | 2.11B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 6.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $630.4B |
Bitcoin (BTC) | -1.60 | $112,655.25 | $29.5B |
Ethereum (ETH) | -3.10 | $4,204.86 | $27.0B |
XRP (XRP) | -2.23 | $2.852986 | $7.7B |
Solana (SOL) | -5.11 | $220.548551 | $7.6B |
USD Coin (USDC) | 0 | $0.999705 | $5.5B |
Dogecoin (DOGE) | -3.32 | $0.241723 | $3.5B |
Binance Coin (BNB) | -3.66 | $992.80 | $2.2B |
Avalanche (AVAX) | 6.01 | $33.787857 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,414,385.15 | $220.548551 | $8B |
Save The Ocean (STO) | 562,597.91 | $0.086374 | $7M |
Uniswap Protocol Token (UNI) | 557,160.51 | $8.230738 | $297M |
SSVCoin (SSV) | 407,957.20 | $7.871423 | $17M |
Aptcoin (APT) | 340,043.61 | $4.302817 | $174M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,414,385.15 | $220.548551 | $8B |
Save The Ocean (STO) | 562,597.91 | $0.086374 | $7M |
Uniswap Protocol Token (UNI) | 557,160.51 | $8.230738 | $297M |
SSVCoin (SSV) | 407,957.20 | $7.871423 | $17M |
Aptcoin (APT) | 340,043.61 | $4.302817 | $174M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,414,385.15 | $220.548551 | $8B |
Save The Ocean (STO) | 562,597.91 | $0.086374 | $7M |
Uniswap Protocol Token (UNI) | 557,160.51 | $8.230738 | $297M |
SSVCoin (SSV) | 407,957.20 | $7.871423 | $17M |
Aptcoin (APT) | 340,043.61 | $4.302817 | $174M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,770,618.38 | $42.185925 | $27M |
PAX Gold (PAXG) | 56,028,832.68 | $3,770.186880 | $121M |
Solana (SOL) | 24,909,381.74 | $220.548551 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,585.46 | $1.001616 | $289M |
Sp8de (SPX) | 1,060,367.45 | $1.089100 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
Open Platform (OPEN) | -19.39 | $0.762952 | $869M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.71 | $0.003170 | $5M |
ALTcoin (ALT) | -99.71 | $0.029657 | $20M |
Beam (BEAM) | -98.50 | $0.007389 | $20M |
Gamecredits (GAME) | -96.39 | $0.002846 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.71 | $0.003170 | $5M |
ALTcoin (ALT) | -99.71 | $0.029657 | $20M |
Beam (BEAM) | -98.50 | $0.007389 | $20M |
Gamecredits (GAME) | -96.39 | $0.002846 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.71 | $0.003170 | $5M |
ALTcoin (ALT) | -99.71 | $0.029657 | $20M |
Beam (BEAM) | -98.50 | $0.007389 | $20M |
Gamecredits (GAME) | -96.39 | $0.002846 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Beam (BEAM) | -98.62 | $0.007389 | $20M |
Nervos Network (CKB) | -98.27 | $0.004498 | $11M |
Triffic (GPS) | -94.84 | $0.011035 | $8M |
DeepCloud AI (DEEP) | -94.08 | $0.117245 | $14M |
Hour | Coin | Explanation |
---|---|---|
03:22 | CELO | The volume of the coin traded at 0,271277 , with a decrease of %-6,22, was 7.140.309 . |
03:22 | BAN | The volume of the coin traded at 0,066074 , with a decrease of %-7,24, was 2.211.246 . |
03:22 | GPS | The volume of the coin traded at 0,011035 , with a decrease of %-9,19, was 5.463.522 . |
03:22 | AUCTION | The volume of the coin traded at 8,908382 , with a decrease of %-8,93, was 10.896.723 . |
03:22 | CYBER | The volume of the coin traded at 1,645476 , with a decrease of %-8,73, was 14.947.059 . |