Kucoin Gateio Binance HitBTC LAToken BinanceUS binancedex binanceusa ascendex |
All Markets |
Coin Symbol | LTO |
Coin Name | LTO Network |
24 hours of change | -0.001278 |
% Change (24 hours) | -4.53 |
Volume (24 hours) | $ 883.87K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,099,330 |
Total Amount in Circulation | 439,276,265 LTO |
Close | $ 0.026925 |
High | $ 0.029247 |
Low | $ 0.025069 |
Open | $ 0.028203 |
7 Days High | $ 0.102100 |
7 Days Low | $ 0.080890 |
Yesterday Close | $ 0.028203 |
Yesterday High | $ 0.091200 |
Yesterday Low | $ 0.088740 |
Yesterday Open | $ 0.090880 |
30 Days High | $ 0.102100 |
30 Days Low | $ 0.063050 |
52 Days High | $ 76.840000 |
52 Days Low | $ 0.019000 |
High since the New Year | $ 76.840000 |
Low Since New Year | $ 0.022260 |
1 Week Previous Price | $ 0.083520 |
1 Month Previous Price | $ 0.083520 |
1 Year Previous Price | $ 0.064570 |
Christmas Price | $ 0.083520 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 27.10 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -123.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 883.87K |
Moving Average (9) | 0.03 |
0.29 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -106.97 |
CCI (20) Indicator | -125.29 |
Stochastic Oscilator (5-1) Indicator | 2.16 |
Stochastic Oscilator (5-3) Indicator | 42.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 855.81M | 1.88M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.19B | 731.10K |
3 |
![]() |
Binance | Malta | 596 | 2 | 13.01B | 483.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 192.34M | 0.92 |
5 | LAToken | 68 | 0 | 61.07M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.40M | 0 |
7 | binancedex | 47 | 0 | 328.25K | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 92 | 0 | 9.40M | 0 | ||
10 | ascendex | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $56.3B |
Bitcoin (BTC) | -1.73 | $103,866.69 | $14.9B |
Ethereum (ETH) | -3.85 | $2,439.07 | $10.3B |
Solana (SOL) | -3.38 | $141.722746 | $2.9B |
XRP (XRP) | -1.78 | $2.126407 | $1.5B |
USD Coin (USDC) | 0 | $0.999792 | $1.4B |
Dogecoin (DOGE) | -5.34 | $0.162165 | $689.0M |
Cardano (ADA) | -3.27 | $0.580712 | $503.2M |
Uniswap Protocol Token (UNI) | -11.69 | $6.808557 | $480.0M |
Binance Coin (BNB) | -1.34 | $638.82 | $454.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 49.81 | $0.008000 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
UniLayer (LAYER) | 15.09 | $0.733290 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,475,493.86 | $141.722746 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,059,235.68 | $3.074192 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 460,872.01 | $6.808557 | $480M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,475,493.86 | $141.722746 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,059,235.68 | $3.074192 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 460,872.01 | $6.808557 | $480M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,475,493.86 | $141.722746 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,059,235.68 | $3.074192 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 460,872.01 | $6.808557 | $480M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,523,921.57 | $47.620022 | $28M |
PAX Gold (PAXG) | 50,501,458.40 | $3,398.249865 | $37M |
Solana (SOL) | 16,006,534.99 | $141.722746 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,428.02 | $1.000550 | $104M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Sp8de (SPX) | -18.02 | $1.051296 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.030822 | $27M |
Amp (AMP) | -99.68 | $0.003511 | $7M |
Beam (BEAM) | -98.97 | $0.005090 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.030822 | $27M |
Amp (AMP) | -99.68 | $0.003511 | $7M |
Beam (BEAM) | -98.97 | $0.005090 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.030822 | $27M |
Amp (AMP) | -99.68 | $0.003511 | $7M |
Beam (BEAM) | -98.97 | $0.005090 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005090 | $12M |
Nervos Network (CKB) | -98.66 | $0.003492 | $4M |
eCash (XEC) | -98.15 | $0.000019 | $6M |
Bifrost (BFC) | -96.93 | $0.038444 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:44 | LTC | LTC is trading at around 83,05, losing (%-3,21) compared to yesterday's price. |
16:44 | The top three exchanges with the highest trading volume are . | |
16:44 | BTC | BCH is trading at around 103.875,63, losing (%-1,72) compared to yesterday's price. |
16:44 | The top 3 crypto currencies with the most trading volume in the markets are . | |
16:44 | The most depreciating cryptocurrencies in the market are now . |