Binance Kucoin Gateio HitBTC LAToken BinanceUS binancedex binanceusa ascendex |
All Markets |
|
Coin Symbol | LTO |
Coin Name | LTO Network |
24 hours of change | -0.002488 |
% Change (24 hours) | -5.41 |
Volume (24 hours) | $ 2.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,530,339 |
Total Amount in Circulation | 438,969,920 LTO |
Close | $ 0.043480 |
High | $ 0.045968 |
Low | $ 0.041692 |
Open | $ 0.045968 |
7 Days High | $ 0.102100 |
7 Days Low | $ 0.080890 |
Yesterday Close | $ 0.045968 |
Yesterday High | $ 0.091200 |
Yesterday Low | $ 0.088740 |
Yesterday Open | $ 0.090880 |
30 Days High | $ 0.102100 |
30 Days Low | $ 0.063050 |
52 Days High | $ 76.840000 |
52 Days Low | $ 0.019000 |
High since the New Year | $ 76.840000 |
Low Since New Year | $ 0.022260 |
1 Week Previous Price | $ 0.083520 |
1 Month Previous Price | $ 0.083520 |
1 Year Previous Price | $ 0.064570 |
Christmas Price | $ 0.083520 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 48.28 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -15.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.40M |
Moving Average (9) | 0.04 |
0.29 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -41.35 |
CCI (20) Indicator | -38.87 |
Stochastic Oscilator (5-1) Indicator | 4.02 |
Stochastic Oscilator (5-3) Indicator | 42.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.15 |
Stochastic Oscilator (21-1) Indicator | 44.15 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 30.84B | 2.14M |
2 |
![]() |
Kucoin | China | 529 | 2 | 2.25B | 1.88M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.48B | 731.10K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 384.22M | 0.92 |
5 | LAToken | 68 | 0 | 294.96M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 30.26M | 0 |
7 | binancedex | 47 | 0 | 328.25K | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 92 | 0 | 30.26M | 0 | ||
10 | ascendex | 0 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $275.3B |
Bitcoin (BTC) | 4.13 | $110,631.41 | $45.8B |
Ethereum (ETH) | 5.45 | $2,662.48 | $21.6B |
Solana (SOL) | 6.76 | $179.183954 | $5.0B |
USD Coin (USDC) | 0 | $0.999840 | $3.5B |
XRP (XRP) | 3.74 | $2.428185 | $3.4B |
Dogecoin (DOGE) | 6.79 | $0.240640 | $3.0B |
TrumpCoin (TRUMP) | 8.17 | $15.392698 | $1.8B |
Binance Coin (BNB) | 5.05 | $684.37 | $1.2B |
Cardano (ADA) | 7.41 | $0.802338 | $971.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Sp8de (SPX) | 25.55 | $0.919300 | $36M |
Biocoin (BIO) | 21.79 | $0.089654 | $36M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 18.20 | $0.021971 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,773,135.41 | $179.183954 | $5B |
Everest (ID) | 5,641,512.70 | $0.220587 | $21M |
Render Token (RNDR) | 1,731,291.89 | $5.024499 | $6M |
Inverse Finance (INV) | 678,412.20 | $28.640000 | $94K |
Validity (VAL) | 630,375.78 | $0.716220 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,773,135.41 | $179.183954 | $5B |
Everest (ID) | 5,641,512.70 | $0.220587 | $21M |
Render Token (RNDR) | 1,731,291.89 | $5.024499 | $6M |
Inverse Finance (INV) | 678,412.20 | $28.640000 | $94K |
Validity (VAL) | 630,375.78 | $0.716220 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,773,135.41 | $179.183954 | $5B |
Everest (ID) | 5,641,512.70 | $0.220587 | $21M |
Render Token (RNDR) | 1,731,291.89 | $5.024499 | $6M |
Inverse Finance (INV) | 678,412.20 | $28.640000 | $94K |
Validity (VAL) | 630,375.78 | $0.716220 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,649,428.40 | $44.798200 | $57M |
PAX Gold (PAXG) | 49,242,076.96 | $3,313.506087 | $53M |
Solana (SOL) | 20,237,527.54 | $179.183954 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,589.69 | $1.000405 | $64M |
Creditcoin (CTC) | 5,465,089.46 | $0.711021 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036416 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008130 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036416 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008130 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036416 | $20M |
Amp (AMP) | -99.57 | $0.004770 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008130 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Beam (BEAM) | -98.48 | $0.008130 | $20M |
Nervos Network (CKB) | -97.87 | $0.005531 | $11M |
Bifrost (BFC) | -97.45 | $0.032020 | $3M |
Orchid Protocol (OXT) | -93.29 | $0.067020 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:59 | IOTX | The volume of the coin traded at 0,025724 , with a increase of %10,25, was 1.647.614 . |
12:59 | ADA | The volume of the coin traded at 0,802458 , with a increase of %7,42, was 555.761.617 . |
12:59 | AVAX | The volume of the coin traded at 24,508328 , with a increase of %9,22, was 210.226.171 . |
12:59 | XVG | The volume of the coin traded at 0,007651 , with a increase of %9,91, was 3.499.966 . |
12:59 | ABT | The volume of the coin traded at 1,0111 , with a increase of %8,83, was 551.417 . |