|
Coin Symbol | MC |
Coin Name | Mass Coin |
24 hours of change | -0.083000 |
% Change (24 hours) | -12.69 |
Volume (24 hours) | $ 54.43K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,798,626 |
Total Amount in Circulation | 11,906,525 MC |
Close | $ 0.571000 |
High | $ 0.691000 |
Low | $ 0.559000 |
Open | $ 0.654000 |
7 Days High | $ 0.002117 |
7 Days Low | $ 0.002117 |
Yesterday Close | $ 0.654000 |
Yesterday High | $ 0.002117 |
Yesterday Low | $ 0.002117 |
Yesterday Open | $ 0.002117 |
30 Days High | $ 0.160000 |
30 Days Low | $ 0.001657 |
52 Days High | $ 0.160000 |
52 Days Low | $ 0.001547 |
High since the New Year | $ 0.160000 |
Low Since New Year | $ 0.001547 |
1 Week Previous Price | $ 0.002117 |
1 Month Previous Price | $ 0.002117 |
1 Year Previous Price | $ 0.017830 |
Christmas Price | $ 0.002117 |
24-hour Direct Volume | $ 10.74K |
RSI (9) Indicator | 20.38 |
RSI (14) Indicator | 62.01 |
CCI (10) Indicator | -61.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.43K |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 2.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.42 |
CCI (20) Indicator | -67.27 |
Stochastic Oscilator (5-1) Indicator | 33.33 |
Stochastic Oscilator (5-3) Indicator | 23.48 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.08 |
Stochastic Oscilator (21-1) Indicator | 2.49 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.35 |
CLS Indicator | 0 |
ADX Indicator | 51.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.55B | 922.30K | |
2 | Binance | Malta | 704 | 1 | 37.86B | 164.16K | |
3 | Gateio | U.S.A | 844 | 2 | 4.96B | 151.46K | |
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 214 | 0 | 11.09B | 0 | ||
6 | mexc | 0 | 0 | 4.98B | 0 | ||
7 | Dcoin | Switzerland | 35 | 0 | 71.64M | 0 | |
8 | HuobiPro | Singapore | 471 | 0 | 2.91B | 0 | |
9 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 | |
10 | HitBTC | United Kingdom | 590 | 0 | 353.42M | 0 | |
11 | Gemini | U.S.A | 50 | 0 | 197.34M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $2871.7B |
Ethereum Meta (ETHM) | -1.72 | $0.000947 | $2246.1B |
Bitcoin (BTC) | -2.27 | $94,841.24 | $35.4B |
Ethereum (ETH) | 4.00 | $3,481.43 | $25.3B |
XRP (XRP) | 3.95 | $1.452822 | $7.7B |
Dogecoin (DOGE) | -5.88 | $0.402467 | $6.3B |
Solana (SOL) | -4.66 | $239.214875 | $4.4B |
Stellar (XLM) | -11.47 | $0.50523 | $4.3B |
The Sandbox (SAND) | 25.72 | $0.714134 | $3.2B |
USD Coin (USDC) | -0.02 | $0.999809 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Muse (MUSE) | 107.97 | $20.250000 | $25M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,057,547.46 | $239.214875 | $4B |
Everest (ID) | 12,773,634.04 | $0.499453 | $62M |
Render Token (RNDR) | 2,676,081.95 | $7.766280 | $20M |
SSVCoin (SSV) | 1,396,571.77 | $26.941798 | $118M |
Aptcoin (APT) | 954,645.46 | $12.077530 | $406M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,057,547.46 | $239.214875 | $4B |
Everest (ID) | 12,773,634.04 | $0.499453 | $62M |
Render Token (RNDR) | 2,676,081.95 | $7.766280 | $20M |
SSVCoin (SSV) | 1,396,571.77 | $26.941798 | $118M |
Aptcoin (APT) | 954,645.46 | $12.077530 | $406M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,057,547.46 | $239.214875 | $4B |
Everest (ID) | 12,773,634.04 | $0.499453 | $62M |
Render Token (RNDR) | 2,676,081.95 | $7.766280 | $20M |
SSVCoin (SSV) | 1,396,571.77 | $26.941798 | $118M |
Aptcoin (APT) | 954,645.46 | $12.077530 | $406M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 656,890,899.87 | $68.973555 | $41M |
PAX Gold (PAXG) | 39,382,759.78 | $2,650.072635 | $11M |
Solana (SOL) | 27,017,618.00 | $239.214875 | $4B |
Creditcoin (CTC) | 6,614,824.56 | $0.860602 | $24M |
UnitaryStatus Dollar (USDE) | 5,788,067.08 | $1.001353 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -30.64 | $0 | $28M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008331 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005319 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008331 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005319 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008331 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005319 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $28M |
BetProtocol (BEPRO) | -99.70 | $0.000577 | $180K |
BitTorrent (BTT) | -99.55 | $0.000001 | $103M |
Troy (TROY) | -99.55 | $0.004556 | $61M |
Bifrost (BFC) | -96.14 | $0.048375 | $6M |
Hour | Coin | Explanation |
---|---|---|
00:16 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
00:16 | WHY | The volume of the coin traded at 0, , with a decrease of %-30,64, was 24.475.369 . |
00:16 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
00:16 | DNT | The volume of the coin traded at 0,0494 , with a decrease of %-4,45, was 1.143.950 . |
00:16 | FIRE | The volume of the coin traded at 0,82236 , with a decrease of %-11,41, was 4.831.400 . |