|
|
| Coin Symbol | MFT |
| Coin Name | Hifi Finance |
| 24 hours of change | -0.000410 |
| % Change (24 hours) | -2.80 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,075,799 |
| Total Amount in Circulation | 426,739,648 MFT |
| Close | $ 0.014238 |
| High | $ 0.014879 |
| Low | $ 0.014204 |
| Open | $ 0.014648 |
| 7 Days High | $ 0.003240 |
| 7 Days Low | $ 0.002687 |
| Yesterday Close | $ 0.014648 |
| Yesterday High | $ 0.002930 |
| Yesterday Low | $ 0.002911 |
| Yesterday Open | $ 0.002930 |
| 30 Days High | $ 0.008606 |
| 30 Days Low | $ 0.001838 |
| 52 Days High | $ 0.221000 |
| 52 Days Low | $ 0.000451 |
| High since the New Year | $ 0.221000 |
| Low Since New Year | $ 0.000451 |
| 1 Week Previous Price | $ 0.003240 |
| 1 Month Previous Price | $ 0.003240 |
| 1 Year Previous Price | $ 0.001177 |
| Christmas Price | $ 0.003240 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.41 |
| RSI (14) Indicator | 54.81 |
| CCI (10) Indicator | -32.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 1.47 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -2.59 |
| CCI (20) Indicator | 35.25 |
| Stochastic Oscilator (5-1) Indicator | 39.13 |
| Stochastic Oscilator (5-3) Indicator | 37.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.89 |
| Stochastic Oscilator (21-1) Indicator | 59.01 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.05B | 81.43K |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 55.90K |
| 3 |
|
Kucoin | China | 513 | 1 | 1.18B | 3.42K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.39B | 3.16K |
| 5 |
|
HitBTC | United Kingdom | 565 | 1 | 138.95M | 2.77K |
| 6 | bequant | 87 | 1 | 131.92M | 2.77K | ||
| 7 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 |
|
Binance | Malta | 547 | 0 | 9.82B | 0 |
| 10 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.28M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.91 | $68,528.70 | $22.5B |
| Ethereum (ETH) | -5.21 | $1,972.37 | $10.0B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999918 | $5.3B |
| TRON | 0.98 | $0.285646 | $3.7B |
| Dogecoin (DOGE) | -3.12 | $0.090985 | $2.1B |
| Solana (SOL) | -4.98 | $84.548620 | $1.9B |
| XRP (XRP) | -3.64 | $1.360278 | $1.7B |
| Litecoin (LTC) | -3.25 | $53.69 | $1.7B |
| Avalanche (AVAX) | -4.15 | $8.989307 | $664.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,560.18 | $84.548620 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $25M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 260,055.03 | $3.842490 | $91M |
| UnitaryStatus Dollar (USDE) | 175,662.08 | $0.999383 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,560.18 | $84.548620 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $25M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 260,055.03 | $3.842490 | $91M |
| UnitaryStatus Dollar (USDE) | 175,662.08 | $0.999383 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,442,560.18 | $84.548620 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $25M |
| Save The Ocean (STO) | 386,858.12 | $0.059398 | $2M |
| Uniswap Protocol Token (UNI) | 260,055.03 | $3.842490 | $91M |
| UnitaryStatus Dollar (USDE) | 175,662.08 | $0.999383 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,726,416.18 | $17.506284 | $3M |
| PAX Gold (PAXG) | 76,646,122.43 | $5,157.524307 | $238M |
| Solana (SOL) | 9,549,100.32 | $84.548620 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,681.58 | $0.999383 | $40M |
| Condensate (RAIN) | 3,658,300.00 | $0.009146 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Litentry (LIT) | -14.45 | $1.100965 | $18M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Exclusive Platform (XPL) | -12.65 | $0.105650 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007119 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.59 | $0.020875 | $12M |
| FileCoin (FIL) | -97.00 | $0.979556 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007119 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.59 | $0.020875 | $12M |
| FileCoin (FIL) | -97.00 | $0.979556 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007119 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.59 | $0.020875 | $12M |
| FileCoin (FIL) | -97.00 | $0.979556 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -99.16 | $0.020875 | $12M |
| DeepCloud AI (DEEP) | -98.56 | $0.028603 | $24M |
| Triffic (GPS) | -96.18 | $0.008167 | $4M |
| Ontology (ONT) | -93.97 | $0.040808 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:02 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 20:02 | XPL | The volume of the coin traded at 0,10565 , with a decrease of %-12,65, was 48.742.065 . |
| 20:02 | LIT | The volume of the coin traded at 1,100965 , with a decrease of %-14,45, was 13.095.702 . |
| 20:02 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |
| 20:02 | DYDX | The volume of the coin traded at 0,086485 , with a decrease of %-7,55, was 10.399.294 . |