| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.002200 |
| % Change (24 hours) | -2.31 |
| Volume (24 hours) | $ 28.58K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,767,167 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.092914 |
| High | $ 0.095610 |
| Low | $ 0.091952 |
| Open | $ 0.095115 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.095115 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 8.70K |
| RSI (9) Indicator | 44.56 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -79.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.58K |
| Moving Average (9) | 0.10 |
| 1.54 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.84 |
| CCI (20) Indicator | -64.97 |
| Stochastic Oscilator (5-1) Indicator | 25.62 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.20 |
| Stochastic Oscilator (21-1) Indicator | 43.25 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 65.35M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 81.49M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 758.71K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 82.08M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 174.27M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.83 | $88,032.93 | $23.2B |
| Ethereum (ETH) | 5.00 | $2,976.05 | $13.3B |
| USD Coin (USDC) | -0.01 | $0.999747 | $3.7B |
| Solana (SOL) | 5.54 | $125.487281 | $3.3B |
| Binance Coin (BNB) | 3.21 | $853.09 | $2.9B |
| XRP (XRP) | 5.87 | $1.898592 | $2.7B |
| Dogecoin (DOGE) | 7.59 | $0.130768 | $1.3B |
| TRON | 0.68 | $0.279966 | $938.6M |
| Litecoin (LTC) | 4.02 | $77.20 | $778.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 69.64 | $2.348232 | $89M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,064,608.30 | $2.348232 | $89M |
| Solana (SOL) | 11,046,315.59 | $125.487281 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 769,184.96 | $0.118085 | $13M |
| Uniswap Protocol Token (UNI) | 356,505.34 | $5.267061 | $171M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,064,608.30 | $2.348232 | $89M |
| Solana (SOL) | 11,046,315.59 | $125.487281 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 769,184.96 | $0.118085 | $13M |
| Uniswap Protocol Token (UNI) | 356,505.34 | $5.267061 | $171M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,064,608.30 | $2.348232 | $89M |
| Solana (SOL) | 11,046,315.59 | $125.487281 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 769,184.96 | $0.118085 | $13M |
| Uniswap Protocol Token (UNI) | 356,505.34 | $5.267061 | $171M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,023,873.25 | $24.782517 | $15M |
| PAX Gold (PAXG) | 64,696,443.85 | $4,353.430436 | $55M |
| Solana (SOL) | 14,172,847.95 | $125.487281 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,531.84 | $0.999184 | $50M |
| BEAT Token (BEAT) | 547,972.56 | $1.982378 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -25.10 | $1.982378 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002241 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Swipe (SXP) | -97.64 | $0.062737 | $31M |
| Cryptonite (XCN) | -97.64 | $0.004587 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002241 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Swipe (SXP) | -97.64 | $0.062737 | $31M |
| Cryptonite (XCN) | -97.64 | $0.004587 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002241 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Swipe (SXP) | -97.64 | $0.062737 | $31M |
| Cryptonite (XCN) | -97.64 | $0.004587 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| DeepCloud AI (DEEP) | -98.24 | $0.034767 | $7M |
| HyperionX (TREE) | -89.59 | $0.103703 | $13M |
| Meme (MEME) | -87.78 | $0.000970 | $6M |
| Xinfin Network (XDC) | -86.45 | $0.047573 | $31M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:39 | CHR | -1,58 is among the crypto currencies that attract attention with its loss of value. |
| 05:39 | BMT | -2,31 is among the crypto currencies that attract attention with its loss of value. |
| 05:39 | GAME | -5,85 is among the crypto currencies that attract attention with its loss of value. |
| 05:39 | Of the 368 cryptocurrencies traded on stock exchanges, 222 are above yesterday's price, 145 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 05:39 | EURO | EURO is traded at 50,0644 liras in the free market. |