| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.002200 |
| % Change (24 hours) | -2.31 |
| Volume (24 hours) | $ 28.58K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,767,167 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.092914 |
| High | $ 0.095610 |
| Low | $ 0.091952 |
| Open | $ 0.095115 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.095115 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 8.70K |
| RSI (9) Indicator | 44.56 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -79.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.58K |
| Moving Average (9) | 0.10 |
| 1.54 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.84 |
| CCI (20) Indicator | -64.97 |
| Stochastic Oscilator (5-1) Indicator | 25.62 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.20 |
| Stochastic Oscilator (21-1) Indicator | 43.25 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 77.12M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 94.39M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 847.28K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 95.71M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 191.64M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.23 | $87,003.35 | $27.0B |
| Ethereum (ETH) | 4.25 | $2,946.33 | $15.5B |
| Solana (SOL) | 1.90 | $123.794571 | $4.0B |
| XRP (XRP) | 1.85 | $1.876615 | $3.5B |
| Binance Coin (BNB) | 1.72 | $846.23 | $3.1B |
| USD Coin (USDC) | 0 | $0.999826 | $3.1B |
| Dogecoin (DOGE) | 5.56 | $0.129942 | $1.4B |
| TRON | -0.42 | $0.278766 | $945.4M |
| Litecoin (LTC) | 2.29 | $76.15 | $790.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 50.78 | $2.110194 | $69M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 61,164,943.11 | $2.110194 | $69M |
| Solana (SOL) | 10,897,309.45 | $123.794571 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 758,472.45 | $0.116441 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 61,164,943.11 | $2.110194 | $69M |
| Solana (SOL) | 10,897,309.45 | $123.794571 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 758,472.45 | $0.116441 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 61,164,943.11 | $2.110194 | $69M |
| Solana (SOL) | 10,897,309.45 | $123.794571 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 758,472.45 | $0.116441 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,157,783.03 | $24.901578 | $17M |
| PAX Gold (PAXG) | 64,810,231.63 | $4,361.087215 | $71M |
| Solana (SOL) | 13,981,667.72 | $123.794571 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,709.25 | $0.999215 | $55M |
| BEAT Token (BEAT) | 557,669.79 | $2.017453 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -29.55 | $2.017453 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002221 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $6M |
| Swipe (SXP) | -97.78 | $0.059102 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004413 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002221 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $6M |
| Swipe (SXP) | -97.78 | $0.059102 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004413 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002221 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $6M |
| Swipe (SXP) | -97.78 | $0.059102 | $30M |
| Cryptonite (XCN) | -97.73 | $0.004413 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.28 | $0.034014 | $13M |
| Beshare Token (BST) | -97.70 | $0.026585 | $93K |
| Goose Finance (EGG) | -96.90 | $0.005487 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:18 | SXP | The volume of the coin traded at 0,059102 , with a increase of %6,03, was 23.974.703 . |
| 21:18 | DOGE | The volume of the coin traded at 0,129942 , with a increase of %5,56, was 606.007.382 . |
| 21:18 | VET | The volume of the coin traded at 0,010429 , with a increase of %6,2, was 10.227.044 . |
| 21:18 | XPL | The volume of the coin traded at 0,127526 , with a increase of %8,26, was 59.105.326 . |
| 21:18 | ZEN | The volume of the coin traded at 7,86426 , with a increase of %7,01, was 15.346.334 . |