| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi CoinEx FCoin ATAIX ataix |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.002200 |
| % Change (24 hours) | -2.31 |
| Volume (24 hours) | $ 28.58K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,767,167 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.092914 |
| High | $ 0.095610 |
| Low | $ 0.091952 |
| Open | $ 0.095115 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.095115 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 8.70K |
| RSI (9) Indicator | 37.59 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -127.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.58K |
| Moving Average (9) | 0.10 |
| 1.54 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -108.20 |
| CCI (20) Indicator | -118.01 |
| Stochastic Oscilator (5-1) Indicator | 18.26 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.35 |
| Stochastic Oscilator (21-1) Indicator | 4.94 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 77.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 41.03M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 53.38M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 465.82K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 53.78M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 96.91M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.93 | $88,943.71 | $12.1B |
| Ethereum (ETH) | 2.22 | $3,039.13 | $7.1B |
| Solana (SOL) | 1.10 | $126.624949 | $1.9B |
| XRP (XRP) | 0.30 | $1.927415 | $1.8B |
| USD Coin (USDC) | -0.01 | $0.999803 | $1.6B |
| TRON | 1.54 | $0.287181 | $948.7M |
| Dogecoin (DOGE) | 0.81 | $0.132515 | $833.6M |
| Litecoin (LTC) | 1.11 | $77.95 | $715.3M |
| ZCash (ZEC) | -1.33 | $440.747048 | $545.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 47.18 | $3.990115 | $110M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,317,688.67 | $0.942464 | $105M |
| Solana (SOL) | 11,146,462.39 | $126.624949 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 729,207.99 | $0.111949 | $12M |
| Uniswap Protocol Token (UNI) | 418,974.11 | $6.189725 | $292M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,317,688.67 | $0.942464 | $105M |
| Solana (SOL) | 11,146,462.39 | $126.624949 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 729,207.99 | $0.111949 | $12M |
| Uniswap Protocol Token (UNI) | 418,974.11 | $6.189725 | $292M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,317,688.67 | $0.942464 | $105M |
| Solana (SOL) | 11,146,462.39 | $126.624949 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 729,207.99 | $0.111949 | $12M |
| Uniswap Protocol Token (UNI) | 418,974.11 | $6.189725 | $292M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,860,158.19 | $23.820327 | $15M |
| PAX Gold (PAXG) | 65,529,605.73 | $4,409.493898 | $57M |
| Solana (SOL) | 14,301,339.89 | $126.624949 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,498.79 | $0.999179 | $47M |
| BEAT Token (BEAT) | 1,103,056.05 | $3.990115 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -71.49 | $0.942464 | $105M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011557 | $4M |
| Beam (BEAM) | -99.43 | $0.002821 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011557 | $4M |
| Beam (BEAM) | -99.43 | $0.002821 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011557 | $4M |
| Beam (BEAM) | -99.43 | $0.002821 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.47 | $0.002821 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034171 | $10M |
| HyperionX (TREE) | -89.68 | $0.102792 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:29 | VELO | The volume of the coin traded at 0,006656 , with a increase of %7,13, was 2.361.939 . |
| 08:29 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 08:29 | XMR | The volume of the coin traded at 482,867502 , with a increase of %4,15, was 18.672.328 . |
| 08:29 | SKY | The volume of the coin traded at 0,066582 , with a increase of %4,81, was 9.662.496 . |
| 08:29 | RAVE | The volume of the coin traded at 0,54891 , with a increase of %28,46, was 19.868.266 . |