| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.000078 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 30.77K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,661,362 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.091908 |
| High | $ 0.092880 |
| Low | $ 0.088557 |
| Open | $ 0.091986 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.091986 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 9.59K |
| RSI (9) Indicator | 35.04 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -91.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.77K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.33 |
| CCI (20) Indicator | -107.91 |
| Stochastic Oscilator (5-1) Indicator | 1.59 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.35 |
| Stochastic Oscilator (21-1) Indicator | 0.28 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 83.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 35.55M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 42.84M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 287.38K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 72.72M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 92.04M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.58 | $87,589.36 | $12.6B |
| Ethereum (ETH) | 0.35 | $2,944.04 | $6.8B |
| USD Coin (USDC) | 0 | $0.999667 | $2.8B |
| Solana (SOL) | 0.16 | $122.451119 | $1.4B |
| XRP (XRP) | 0.51 | $1.863082 | $1.3B |
| TRON | -1.13 | $0.280253 | $890.7M |
| Litecoin (LTC) | -0.54 | $75.83 | $664.7M |
| Dogecoin (DOGE) | 0.14 | $0.128387 | $662.6M |
| ZCash (ZEC) | 7.80 | $441.384269 | $612.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,713,167.51 | $0.852608 | $13M |
| Solana (SOL) | 10,779,047.79 | $122.451119 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,489,537.65 | $0.058245 | $3M |
| Save The Ocean (STO) | 716,822.79 | $0.110048 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,713,167.51 | $0.852608 | $13M |
| Solana (SOL) | 10,779,047.79 | $122.451119 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,489,537.65 | $0.058245 | $3M |
| Save The Ocean (STO) | 716,822.79 | $0.110048 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,713,167.51 | $0.852608 | $13M |
| Solana (SOL) | 10,779,047.79 | $122.451119 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,489,537.65 | $0.058245 | $3M |
| Save The Ocean (STO) | 716,822.79 | $0.110048 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,287,060.56 | $25.650152 | $13M |
| PAX Gold (PAXG) | 66,763,835.31 | $4,492.545207 | $117M |
| Solana (SOL) | 13,829,933.76 | $122.451119 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,649.29 | $0.998686 | $66M |
| BEAT Token (BEAT) | 666,463.61 | $2.410961 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.89 | $0.011483 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.58 | $0.064523 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.89 | $0.011483 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.58 | $0.064523 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.89 | $0.011483 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.58 | $0.064523 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Cat Token (CAT) | -98.89 | $0.000003 | $2M |
| DeepCloud AI (DEEP) | -98.26 | $0.034494 | $10M |
| Ontology (ONT) | -92.13 | $0.053297 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:28 | TREE | The volume of the coin traded at 0,1113 , with a increase of %4,7, was 10.265.568 . |
| 05:28 | NOM | The volume of the coin traded at 0,007728 , with a increase of %7,, was 9.473.539 . |
| 05:28 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 05:28 | CELO | The volume of the coin traded at 0,119589 , with a increase of %6,19, was 4.381.495 . |
| 05:28 | LAYER | The volume of the coin traded at 0,185281 , with a increase of %16,, was 26.888.906 . |