| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.000078 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 30.77K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,661,362 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.091908 |
| High | $ 0.092880 |
| Low | $ 0.088557 |
| Open | $ 0.091986 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.091986 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 9.59K |
| RSI (9) Indicator | 35.68 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -107.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.77K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -109.03 |
| CCI (20) Indicator | -115.80 |
| Stochastic Oscilator (5-1) Indicator | 2.27 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.62 |
| Stochastic Oscilator (21-1) Indicator | 0.57 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 81.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 44.54M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 60.48M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 352.70K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 102.91M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 113.98M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -1.63 | $87,282.16 | $18.2B |
| Ethereum (ETH) | -2.27 | $2,957.86 | $10.5B |
| USD Coin (USDC) | 0 | $0.999740 | $3.4B |
| Solana (SOL) | -2.30 | $123.732526 | $2.0B |
| XRP (XRP) | -1.75 | $1.869969 | $1.6B |
| Dogecoin (DOGE) | -2.85 | $0.129410 | $863.5M |
| TRON | 0.03 | $0.283942 | $826.0M |
| Litecoin (LTC) | -0.02 | $77.10 | $683.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,854,807.33 | $0.857494 | $17M |
| Solana (SOL) | 10,891,847.74 | $123.732526 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,089.19 | $0.112698 | $12M |
| Uniswap Protocol Token (UNI) | 393,513.15 | $5.813666 | $220M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,854,807.33 | $0.857494 | $17M |
| Solana (SOL) | 10,891,847.74 | $123.732526 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,089.19 | $0.112698 | $12M |
| Uniswap Protocol Token (UNI) | 393,513.15 | $5.813666 | $220M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,854,807.33 | $0.857494 | $17M |
| Solana (SOL) | 10,891,847.74 | $123.732526 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,089.19 | $0.112698 | $12M |
| Uniswap Protocol Token (UNI) | 393,513.15 | $5.813666 | $220M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,281,252.48 | $24.599542 | $16M |
| PAX Gold (PAXG) | 67,423,299.76 | $4,536.920570 | $203M |
| Solana (SOL) | 13,974,660.14 | $123.732526 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,897.35 | $0.998729 | $30M |
| BEAT Token (BEAT) | 687,295.59 | $2.486310 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -35.37 | $2.486310 | $66M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011397 | $4M |
| Beam (BEAM) | -99.45 | $0.002707 | $3M |
| Swipe (SXP) | -97.59 | $0.064243 | $9M |
| FileCoin (FIL) | -95.97 | $1.318629 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011397 | $4M |
| Beam (BEAM) | -99.45 | $0.002707 | $3M |
| Swipe (SXP) | -97.59 | $0.064243 | $9M |
| FileCoin (FIL) | -95.97 | $1.318629 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011397 | $4M |
| Beam (BEAM) | -99.45 | $0.002707 | $3M |
| Swipe (SXP) | -97.59 | $0.064243 | $9M |
| FileCoin (FIL) | -95.97 | $1.318629 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.49 | $0.002707 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034269 | $7M |
| HyperionX (TREE) | -89.15 | $0.108116 | $4M |
| Meme (MEME) | -87.90 | $0.000960 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:45 | SAND | The volume of the coin traded at 0,111589 , with a decrease of %-3,72, was 4.882.533 . |
| 03:45 | MANA | The volume of the coin traded at 0,116996 , with a decrease of %-5,44, was 4.750.621 . |
| 03:45 | XMR | The volume of the coin traded at 448,363672 , with a decrease of %-3,76, was 15.004.935 . |
| 03:45 | ZEC | The volume of the coin traded at 418,03284 , with a decrease of %-4,07, was 202.610.551 . |
| 03:45 | HONEY | The volume of the coin traded at 0,0083 , with a decrease of %-10,75, was 174.067 . |