UPbit Gateio Binance Coinbase Bithumb HuobiPro Kucoin huobikorea Bittrex ZB All Exchanges |
All Markets |
|
Coin Symbol | MTL |
Coin Name | Metal |
24 hours of change | 0.000061 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 2.54M |
Algorithm | N/A |
Approval Method | PoPP |
Block Mining Award | .00 |
Market Capacity | $ 96,017,081 |
Total Amount in Circulation | 66,588,888 MTL |
Close | $ 1.441938 |
High | $ 1.459623 |
Low | $ 1.433048 |
Open | $ 1.441878 |
7 Days High | $ 0.411200 |
7 Days Low | $ 0.351100 |
Yesterday Close | $ 1.441878 |
Yesterday High | $ 0.410700 |
Yesterday Low | $ 0.406800 |
Yesterday Open | $ 0.409600 |
30 Days High | $ 0.411200 |
30 Days Low | $ 0.319800 |
52 Days High | $ 0.542300 |
52 Days Low | $ 0.138100 |
High since the New Year | $ 0.542300 |
Low Since New Year | $ 0.138100 |
1 Week Previous Price | $ 0.371100 |
1 Month Previous Price | $ 0.371100 |
1 Year Previous Price | $ 0.420800 |
Christmas Price | $ 0.371100 |
24-hour Direct Volume | $ 1.58M |
RSI (9) Indicator | 40.93 |
RSI (14) Indicator | 61.18 |
CCI (10) Indicator | -43.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.54M |
Moving Average (9) | 1.29 |
2.81 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.04 |
CCI (20) Indicator | -79.25 |
Stochastic Oscilator (5-1) Indicator | 51.55 |
Stochastic Oscilator (5-3) Indicator | 36.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.64 |
Stochastic Oscilator (21-1) Indicator | 13.30 |
SAR Indicator | 1.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 38.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 10.98B | 6.02M | |
2 | Gateio | U.S.A | 844 | 2 | 4.81B | 4.67M | |
3 | Binance | Malta | 704 | 3 | 33.51B | 1.37M | |
4 | Coinbase | U.S.A | 283 | 1 | 6.73B | 517.98K | |
5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
6 | HuobiPro | Singapore | 471 | 1 | 2.85B | 70.75K | |
7 | Kucoin | China | 534 | 2 | 1.97B | 46.77K | |
8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
9 | Bittrex | U.S.A | 324 | 1 | 0 | 3.21K | |
10 | ZB | China | 63 | 0 | 2.67M | 0 | |
11 | Liquid | Japan | 59 | 0 | 0 | 0 | |
12 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
13 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
14 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 704.34M | 0 | |
16 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
17 | Abucoins | Poland | 0 | 0 | 0 | 0 | |
18 | OKEX | China | 297 | 0 | 6.90B | 0 | |
19 | EXX | China | 1 | 0 | 0 | 0 | |
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.36 | $0.000973 | $3138.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -1.20 | $97,474.86 | $21.7B |
Ethereum (ETH) | -3.07 | $3,333.84 | $17.3B |
Dogecoin (DOGE) | -10.68 | $0.418838 | $9.1B |
Stellar (XLM) | 21.63 | $0.53562 | $7.4B |
XRP (XRP) | -11.01 | $1.376848 | $6.4B |
Solana (SOL) | -3.93 | $247.767399 | $3.9B |
Cardano (ADA) | -5.87 | $1.004341 | $2.6B |
Polkadot (DOT) | 4.96 | $8.514337 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 84.25 | $0.006780 | $22M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,810,410.50 | $247.767399 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,810,410.50 | $247.767399 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,810,410.50 | $247.767399 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 628,375,103.87 | $65.979396 | $7M |
Goldmaxcoin (GOLDM) | 140,616,639.64 | $30.091982 | $13M |
WETH (WETH) | 57,359,875.11 | $1,160.965896 | $295M |
PAX Gold (PAXG) | 40,456,441.16 | $2,722.320654 | $10M |
Solana (SOL) | 27,986,501.24 | $247.793367 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008254 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.11 | $0.001730 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008254 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.11 | $0.001730 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008254 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.11 | $0.001730 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $170K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.55 | $0.004558 | $155M |
Bifrost (BFC) | -96.18 | $0.047874 | $7M |
Beam (BEAM) | -95.80 | $0.022450 | $52M |
Hour | Coin | Explanation |
---|---|---|
16:42 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
16:42 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |
16:42 | MCH | The volume of the coin traded at 0,025283 , with a decrease of %-4,42, was 567.211 . |
16:42 | ALGO | The volume of the coin traded at 0,286775 , with a decrease of %-4,29, was 230.133.685 . |
16:42 | SDAO | The volume of the coin traded at 0,241774 , with a decrease of %-3,32, was 78.339 . |