| UPbit Gateio Binance Coinbase Bithumb Kucoin huobikorea Bittrex uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | -0.004588 |
| % Change (24 hours) | -1.70 |
| Volume (24 hours) | $ 553.49K |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 23,623,205 |
| Total Amount in Circulation | 89,153,205 MTL |
| Close | $ 0.264973 |
| High | $ 0.270353 |
| Low | $ 0.261427 |
| Open | $ 0.269561 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.269561 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 175.26K |
| RSI (9) Indicator | 68.38 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | 142.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 553.49K |
| Moving Average (9) | 0.28 |
| 2.81 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 155.08 |
| CCI (20) Indicator | 177.69 |
| Stochastic Oscilator (5-1) Indicator | 89.36 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.17 |
| Stochastic Oscilator (21-1) Indicator | 94.43 |
| SAR Indicator | 0.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 76.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.00B | 6.02M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.42B | 4.67M |
| 3 |
|
Binance | Malta | 546 | 3 | 8.53B | 585.18K |
| 4 |
|
Coinbase | U.S.A | 281 | 1 | 1.56B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
Kucoin | China | 512 | 2 | 668.30M | 46.77K |
| 7 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 3.21K |
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 11 |
|
HuobiPro | Singapore | 421 | 0 | 1.16B | 0 |
| 12 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 91.32M | 0 |
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 280 | 0 | 1.48B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 40 | 0 | 855.52K | 0 |
| 18 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 47.25M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.79 | $76,543.47 | $14.4B |
| Ethereum (ETH) | 0.94 | $2,294.58 | $6.5B |
| USD Coin (USDC) | 0.01 | $0.999892 | $4.4B |
| TRON | -0.08 | $0.323390 | $2.2B |
| Litecoin (LTC) | 2.15 | $56.10 | $2.0B |
| ZCash (ZEC) | -2.79 | $326.042395 | $1.6B |
| Dogecoin (DOGE) | 7.37 | $0.106158 | $1.4B |
| Solana (SOL) | 0.35 | $83.679080 | $1.1B |
| XRP (XRP) | 0.09 | $1.370834 | $974.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,366,016.21 | $83.679080 | $1B |
| USDG (USDG) | 1,695,801.99 | $0.999904 | $31M |
| Oyster Pearl (PRL) | 265,258.93 | $0.317900 | $59M |
| Uniswap Protocol Token (UNI) | 218,532.67 | $3.229205 | $50M |
| UnitaryStatus Dollar (USDE) | 175,665.70 | $0.999404 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,366,016.21 | $83.679080 | $1B |
| USDG (USDG) | 1,695,801.99 | $0.999904 | $31M |
| Oyster Pearl (PRL) | 265,258.93 | $0.317900 | $59M |
| Uniswap Protocol Token (UNI) | 218,532.67 | $3.229205 | $50M |
| UnitaryStatus Dollar (USDE) | 175,665.70 | $0.999404 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,366,016.21 | $83.679080 | $1B |
| USDG (USDG) | 1,695,801.99 | $0.999904 | $31M |
| Oyster Pearl (PRL) | 265,258.93 | $0.317900 | $59M |
| Uniswap Protocol Token (UNI) | 218,532.67 | $3.229205 | $50M |
| UnitaryStatus Dollar (USDE) | 175,665.70 | $0.999404 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,822,505.42 | $23.711374 | $10M |
| PAX Gold (PAXG) | 67,177,210.17 | $4,520.361201 | $113M |
| Solana (SOL) | 9,450,891.65 | $83.679080 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,800.41 | $0.999404 | $30M |
| Condensate (RAIN) | 3,181,998.28 | $0.007955 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007858 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $6M |
| Triaconta (TRIA) | -99.24 | $0.038749 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007858 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $6M |
| Triaconta (TRIA) | -99.24 | $0.038749 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007858 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $6M |
| Triaconta (TRIA) | -99.24 | $0.038749 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| DeepCloud AI (DEEP) | -98.48 | $0.030083 | $2M |
| Triaconta (TRIA) | -98.44 | $0.038749 | $8M |
| HyperionX (TREE) | -93.14 | $0.068406 | $4M |
| Meme (MEME) | -92.71 | $0.000578 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:27 | DOGE | The volume of the coin traded at 0,106158 , with a increase of %7,37, was 780.174.631 . |
| 17:27 | SPX | The volume of the coin traded at 0,377454 , with a increase of %5,66, was 5.811.057 . |
| 17:27 | BEAT | The volume of the coin traded at 0,579622 , with a increase of %4,39, was 3.667.432 . |
| 17:27 | RAIN | The volume of the coin traded at 0,007955 , with a increase of %7,85, was 1.575.376 . |
| 17:27 | NOM | The volume of the coin traded at 0,00299 , with a increase of %13,68, was 33.779.224 . |