| UPbit Gateio Binance Coinbase Bithumb Kucoin huobikorea Bittrex uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | -0.004588 |
| % Change (24 hours) | -1.70 |
| Volume (24 hours) | $ 553.49K |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 23,623,205 |
| Total Amount in Circulation | 89,153,205 MTL |
| Close | $ 0.264973 |
| High | $ 0.270353 |
| Low | $ 0.261427 |
| Open | $ 0.269561 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.269561 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 175.26K |
| RSI (9) Indicator | 68.38 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | 142.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 553.49K |
| Moving Average (9) | 0.28 |
| 2.81 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 155.08 |
| CCI (20) Indicator | 177.69 |
| Stochastic Oscilator (5-1) Indicator | 89.36 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.17 |
| Stochastic Oscilator (21-1) Indicator | 94.43 |
| SAR Indicator | 0.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 76.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 984.80M | 6.02M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.72B | 4.67M |
| 3 |
|
Binance | Malta | 546 | 3 | 9.72B | 585.18K |
| 4 |
|
Coinbase | U.S.A | 281 | 1 | 2.02B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
Kucoin | China | 512 | 2 | 844.00M | 46.77K |
| 7 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 3.21K |
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 11 |
|
HuobiPro | Singapore | 421 | 0 | 1.34B | 0 |
| 12 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 102.09M | 0 |
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 280 | 0 | 1.75B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 40 | 0 | 855.52K | 0 |
| 18 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 47.25M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.44 | $76,218.31 | $18.4B |
| Ethereum (ETH) | -0.99 | $2,269.66 | $9.1B |
| USD Coin (USDC) | 0 | $0.999890 | $5.1B |
| TRON | 0.51 | $0.323533 | $3.5B |
| Dogecoin (DOGE) | 6.71 | $0.106844 | $2.0B |
| Solana (SOL) | -0.36 | $83.779562 | $1.5B |
| Litecoin (LTC) | -0.28 | $55.50 | $1.4B |
| XRP (XRP) | -0.28 | $1.377906 | $1.3B |
| ZCash (ZEC) | -2.98 | $326.302056 | $876.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,374,861.48 | $83.779562 | $2B |
| USDG (USDG) | 1,695,726.86 | $0.999860 | $32M |
| Oyster Pearl (PRL) | 248,280.63 | $0.297560 | $38M |
| Uniswap Protocol Token (UNI) | 217,413.74 | $3.212678 | $63M |
| UnitaryStatus Dollar (USDE) | 175,609.32 | $0.999083 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,374,861.48 | $83.779562 | $2B |
| USDG (USDG) | 1,695,726.86 | $0.999860 | $32M |
| Oyster Pearl (PRL) | 248,280.63 | $0.297560 | $38M |
| Uniswap Protocol Token (UNI) | 217,413.74 | $3.212678 | $63M |
| UnitaryStatus Dollar (USDE) | 175,609.32 | $0.999083 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,374,861.48 | $83.779562 | $2B |
| USDG (USDG) | 1,695,726.86 | $0.999860 | $32M |
| Oyster Pearl (PRL) | 248,280.63 | $0.297560 | $38M |
| Uniswap Protocol Token (UNI) | 217,413.74 | $3.212678 | $63M |
| UnitaryStatus Dollar (USDE) | 175,609.32 | $0.999083 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,012,414.45 | $23.836314 | $10M |
| PAX Gold (PAXG) | 67,820,237.01 | $4,563.630477 | $137M |
| Solana (SOL) | 9,462,240.46 | $83.779562 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,947.47 | $0.999083 | $39M |
| Condensate (RAIN) | 3,149,085.47 | $0.007873 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -17.18 | $0.297560 | $38M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007709 | $17M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.31 | $0.035292 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007709 | $17M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.31 | $0.035292 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007709 | $17M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.31 | $0.035292 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.58 | $0.035292 | $8M |
| HyperionX (TREE) | -93.05 | $0.069254 | $4M |
| Meme (MEME) | -92.79 | $0.000572 | $4M |
| Xinfin Network (XDC) | -91.63 | $0.029400 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:40 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 04:40 | THETA | The volume of the coin traded at 0,201541 , with a decrease of %-2,84, was 2.511.912 . |
| 04:40 | ALICE | The volume of the coin traded at 0,147468 , with a decrease of %-2,82, was 1.164.467 . |
| 04:40 | GUN | The volume of the coin traded at 0,01432 , with a decrease of %-2,57, was 2.976.049 . |
| 04:40 | SUPER | The volume of the coin traded at 0,120279 , with a decrease of %-2,97, was 2.303.464 . |