| UPbit Gateio Binance Coinbase Bithumb Kucoin huobikorea Bittrex uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | -0.004588 |
| % Change (24 hours) | -1.70 |
| Volume (24 hours) | $ 553.49K |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 23,623,205 |
| Total Amount in Circulation | 89,153,205 MTL |
| Close | $ 0.264973 |
| High | $ 0.270353 |
| Low | $ 0.261427 |
| Open | $ 0.269561 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.269561 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 175.26K |
| RSI (9) Indicator | 68.38 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | 142.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 553.49K |
| Moving Average (9) | 0.28 |
| 2.81 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 155.08 |
| CCI (20) Indicator | 177.69 |
| Stochastic Oscilator (5-1) Indicator | 89.36 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.17 |
| Stochastic Oscilator (21-1) Indicator | 94.43 |
| SAR Indicator | 0.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 76.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 952.26M | 6.02M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.15B | 4.67M |
| 3 |
|
Binance | Malta | 546 | 3 | 7.64B | 585.18K |
| 4 |
|
Coinbase | U.S.A | 281 | 1 | 1.83B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
Kucoin | China | 513 | 2 | 839.88M | 46.77K |
| 7 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 3.21K |
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 11 |
|
HuobiPro | Singapore | 421 | 0 | 1.13B | 0 |
| 12 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 84.22M | 0 |
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 280 | 0 | 1.26B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 18 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 43.70M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.99 | $72,840.15 | $16.9B |
| Ethereum (ETH) | 2.09 | $2,242.14 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999815 | $2.6B |
| TRON | -0.38 | $0.318431 | $1.6B |
| Solana (SOL) | 1.24 | $84.385193 | $1.1B |
| XRP (XRP) | 0.24 | $1.349801 | $1.1B |
| Dogecoin (DOGE) | 0.92 | $0.093608 | $535.9M |
| Dash (DASH) | 14.25 | $43.58 | $502.0M |
| ZCash (ZEC) | -0.39 | $371.332118 | $457.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,428,174.07 | $84.385193 | $1B |
| USDG (USDG) | 1,696,179.33 | $1.000126 | $51M |
| Uniswap Protocol Token (UNI) | 213,547.54 | $3.155574 | $66M |
| UnitaryStatus Dollar (USDE) | 175,707.44 | $0.999641 | $43M |
| SSVCoin (SSV) | 120,956.89 | $2.335187 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,428,174.07 | $84.385193 | $1B |
| USDG (USDG) | 1,696,179.33 | $1.000126 | $51M |
| Uniswap Protocol Token (UNI) | 213,547.54 | $3.155574 | $66M |
| UnitaryStatus Dollar (USDE) | 175,707.44 | $0.999641 | $43M |
| SSVCoin (SSV) | 120,956.89 | $2.335187 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,428,174.07 | $84.385193 | $1B |
| USDG (USDG) | 1,696,179.33 | $1.000126 | $51M |
| Uniswap Protocol Token (UNI) | 213,547.54 | $3.155574 | $66M |
| UnitaryStatus Dollar (USDE) | 175,707.44 | $0.999641 | $43M |
| SSVCoin (SSV) | 120,956.89 | $2.335187 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 193,544,184.14 | $20.322150 | $101M |
| PAX Gold (PAXG) | 70,333,467.11 | $4,732.745731 | $123M |
| Solana (SOL) | 9,530,642.43 | $84.385193 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,172.41 | $0.999641 | $43M |
| Condensate (RAIN) | 3,269,491.09 | $0.008174 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -36.93 | $0.004270 | $86M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006658 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.59 | $0.021156 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006658 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.59 | $0.021156 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006658 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.59 | $0.021156 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.15 | $0.021156 | $8M |
| DeepCloud AI (DEEP) | -98.52 | $0.029300 | $4M |
| HyperionX (TREE) | -93.95 | $0.060334 | $16M |
| Meme (MEME) | -93.46 | $0.000519 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:57 | SPK | The volume of the coin traded at 0,02094 , with a increase of %4,3, was 5.484.702 . |
| 07:57 | COMP | The volume of the coin traded at 20,32215 , with a increase of %4,63, was 59.979.656 . |
| 07:57 | LIT | The volume of the coin traded at 1,177192 , with a increase of %11,79, was 22.193.400 . |
| 07:57 | ARB | The volume of the coin traded at 0,118626 , with a increase of %5,93, was 55.501.134 . |
| 07:57 | PHA | The volume of the coin traded at 0,041399 , with a increase of %5,94, was 11.638.427 . |