|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | -0.004588 |
| % Change (24 hours) | -1.70 |
| Volume (24 hours) | $ 553.49K |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 23,623,205 |
| Total Amount in Circulation | 89,153,205 MTL |
| Close | $ 0.264973 |
| High | $ 0.270353 |
| Low | $ 0.261427 |
| Open | $ 0.269561 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.269561 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 175.26K |
| RSI (9) Indicator | 68.38 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | 142.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 553.49K |
| Moving Average (9) | 0.28 |
| 2.81 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 155.08 |
| CCI (20) Indicator | 177.69 |
| Stochastic Oscilator (5-1) Indicator | 89.36 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.17 |
| Stochastic Oscilator (21-1) Indicator | 94.43 |
| SAR Indicator | 0.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 76.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 901.39M | 6.02M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 2.31B | 4.67M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 2.01B | 517.98K |
| 4 |
|
Binance | Malta | 535 | 2 | 8.75B | 512.09K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
Kucoin | China | 511 | 2 | 550.86M | 46.77K |
| 7 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 3.21K |
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | uniswapv2 | 43 | 0 | 0 | 0 | ||
| 11 |
|
HuobiPro | Singapore | 417 | 0 | 1.87B | 0 |
| 12 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 103.41M | 0 |
| 14 |
|
OKEX | China | 279 | 0 | 1.58B | 0 |
| 15 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 16 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 37 | 0 | 458.82K | 0 |
| 18 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 22.68M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.09 | $62,770.66 | $17.8B |
| Ethereum (ETH) | 0.26 | $1,674.33 | $8.4B |
| USD Coin (USDC) | 0 | $0.999710 | $4.0B |
| TRON | -1.24 | $0.322291 | $2.6B |
| Solana (SOL) | 0.07 | $66.371993 | $1.8B |
| XRP (XRP) | 1.25 | $1.163561 | $1.5B |
| Litecoin (LTC) | -0.79 | $42.66 | $1.2B |
| ZCash (ZEC) | 11.08 | $474.167131 | $823.4M |
| Dogecoin (DOGE) | -0.29 | $0.085582 | $591.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,842,504.98 | $66.371993 | $2B |
| USDG (USDG) | 1,696,394.55 | $1.000253 | $34M |
| Everest (ID) | 623,702.90 | $0.024391 | $7M |
| BEAT Token (BEAT) | 370,556.52 | $4.266257 | $43M |
| UnitaryStatus Dollar (USDE) | 175,650.59 | $0.999318 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,842,504.98 | $66.371993 | $2B |
| USDG (USDG) | 1,696,394.55 | $1.000253 | $34M |
| Everest (ID) | 623,702.90 | $0.024391 | $7M |
| BEAT Token (BEAT) | 370,556.52 | $4.266257 | $43M |
| UnitaryStatus Dollar (USDE) | 175,650.59 | $0.999318 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,842,504.98 | $66.371993 | $2B |
| USDG (USDG) | 1,696,394.55 | $1.000253 | $34M |
| Everest (ID) | 623,702.90 | $0.024391 | $7M |
| BEAT Token (BEAT) | 370,556.52 | $4.266257 | $43M |
| UnitaryStatus Dollar (USDE) | 175,650.59 | $0.999318 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 169,241,478.05 | $17.770366 | $18M |
| PAX Gold (PAXG) | 64,170,353.81 | $4,318.029837 | $114M |
| Solana (SOL) | 7,496,172.03 | $66.371993 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,303.67 | $0.999318 | $21M |
| Condensate (RAIN) | 5,192,337.22 | $0.012981 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000705 | $971K |
| MegaFlash (MEGA) | -99.96 | $0.048959 | $18M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005828 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026796 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000705 | $971K |
| MegaFlash (MEGA) | -99.96 | $0.048959 | $18M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005828 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026796 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000705 | $971K |
| MegaFlash (MEGA) | -99.96 | $0.048959 | $18M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005828 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026796 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048959 | $18M |
| Nervos Network (CKB) | -99.59 | $0.001065 | $3M |
| Triaconta (TRIA) | -98.92 | $0.026796 | $3M |
| HyperionX (TREE) | -95.75 | $0.042372 | $5M |
| Ontology (ONT) | -93.11 | $0.046646 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:10 | MON | The volume of the coin traded at 0,020559 , with a decrease of %-5,91, was 17.274.899 . |
| 13:10 | SAGA | The volume of the coin traded at 0,012781 , with a decrease of %-5,13, was 5.108.222 . |
| 13:10 | MASK | The volume of the coin traded at 0,345382 , with a decrease of %-3,24, was 1.394.188 . |
| 13:10 | SUSHI | The volume of the coin traded at 0,163732 , with a decrease of %-4,48, was 1.330.425 . |
| 13:10 | IN | The volume of the coin traded at 0,071652 , with a decrease of %-11,51, was 4.214.091 . |