|
|
| Coin Symbol | NCT |
| Coin Name | Name Changing Token |
| 24 hours of change | -0.000910 |
| % Change (24 hours) | -8.00 |
| Volume (24 hours) | $ 870.30K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 19,726,651 |
| Total Amount in Circulation | 1,885,913,076 NCT |
| Close | $ 0.010460 |
| High | $ 0.011520 |
| Low | $ 0.010280 |
| Open | $ 0.011370 |
| 7 Days High | $ 0.002401 |
| 7 Days Low | $ 0.001628 |
| Yesterday Close | $ 0.011370 |
| Yesterday High | $ 0.002260 |
| Yesterday Low | $ 0.002249 |
| Yesterday Open | $ 0.002260 |
| 30 Days High | $ 0.002768 |
| 30 Days Low | $ 0.001618 |
| 52 Days High | $ 0.003028 |
| 52 Days Low | $ 0.000555 |
| High since the New Year | $ 0.002993 |
| Low Since New Year | $ 0.000555 |
| 1 Week Previous Price | $ 0.002139 |
| 1 Month Previous Price | $ 0.002139 |
| 1 Year Previous Price | $ 0.001310 |
| Christmas Price | $ 0.002139 |
| 24-hour Direct Volume | $ 226.75K |
| RSI (9) Indicator | 54.58 |
| RSI (14) Indicator | 58.55 |
| CCI (10) Indicator | 15.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 870.30K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.94 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 41.39 |
| CCI (20) Indicator | 70.68 |
| Stochastic Oscilator (5-1) Indicator | 27.24 |
| Stochastic Oscilator (5-3) Indicator | 95.96 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.24 |
| Stochastic Oscilator (21-1) Indicator | 55.80 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.08B | 208.49K |
| 2 |
|
Coinbase | U.S.A | 282 | 1 | 839.94M | 820.67 |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 43.83M | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 978.84M | 0 |
| 5 |
|
HuobiPro | Singapore | 423 | 0 | 697.25M | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | mexc | 0 | 0 | 1.40B | 0 | ||
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 747.04M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.10 | $67,349.67 | $10.9B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| Ethereum (ETH) | -0.66 | $1,965.41 | $4.6B |
| USD Coin (USDC) | 0.01 | $1.000038 | $1.5B |
| Solana (SOL) | -2.35 | $83.015372 | $917.1M |
| TRON | 0.38 | $0.286047 | $883.3M |
| XRP (XRP) | -0.11 | $1.355624 | $862.6M |
| Dogecoin (DOGE) | -1.10 | $0.090060 | $640.0M |
| Litecoin (LTC) | -0.50 | $53.51 | $476.0M |
| Binance Coin (BNB) | -1.33 | $620.72 | $251.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,307,591.22 | $83.015372 | $917M |
| LightChain (LIGHT) | 5,076,027.76 | $0.175126 | $2M |
| USDG (USDG) | 1,696,261.55 | $1.000175 | $7M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,307,591.22 | $83.015372 | $917M |
| LightChain (LIGHT) | 5,076,027.76 | $0.175126 | $2M |
| USDG (USDG) | 1,696,261.55 | $1.000175 | $7M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,307,591.22 | $83.015372 | $917M |
| LightChain (LIGHT) | 5,076,027.76 | $0.175126 | $2M |
| USDG (USDG) | 1,696,261.55 | $1.000175 | $7M |
| Everest (ID) | 1,063,227.07 | $0.041576 | $4M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,119,550.83 | $17.442563 | $2M |
| PAX Gold (PAXG) | 76,873,850.71 | $5,172.848143 | $113M |
| Solana (SOL) | 9,375,930.30 | $83.015372 | $917M |
| UnitaryStatus Dollar (USDE) | 5,776,097.50 | $0.999282 | $24M |
| Condensate (RAIN) | 3,604,700.00 | $0.009012 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| IoTeX Network (IOTX) | -12.41 | $0.012465 | $3M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000002 | $1M |
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007091 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Beam (BEAM) | -99.60 | $0.001986 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000002 | $1M |
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007091 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Beam (BEAM) | -99.60 | $0.001986 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000002 | $1M |
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007091 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Beam (BEAM) | -99.60 | $0.001986 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.63 | $0.001986 | $9M |
| Cat Token (CAT) | -99.34 | $0.000002 | $1M |
| Triaconta (TRIA) | -99.05 | $0.023640 | $17M |
| DeepCloud AI (DEEP) | -98.59 | $0.028012 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:59 | XVG | The volume of the coin traded at 0,00531 , with a decrease of %-4,79, was 792.074 . |
| 23:59 | CHR | The volume of the coin traded at 0,017014 , with a decrease of %-4,61, was 817.450 . |
| 23:59 | DOT | The volume of the coin traded at 1,437125 , with a decrease of %-3,54, was 28.136.328 . |
| 23:59 | LUNA | The volume of the coin traded at 0,060742 , with a decrease of %-3,36, was 1.561.502 . |
| 23:59 | ZEC | The volume of the coin traded at 203,857175 , with a decrease of %-4,, was 46.533.962 . |