|
Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.002660 |
% Change (24 hours) | -9.21 |
Volume (24 hours) | $ 2.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,448,641 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.026220 |
High | $ 0.028900 |
Low | $ 0.026000 |
Open | $ 0.028880 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.028880 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 1.13M |
RSI (9) Indicator | 37.41 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -124.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.85M |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 2.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.58 |
CCI (20) Indicator | -128.01 |
Stochastic Oscilator (5-1) Indicator | 8.82 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.92 |
Stochastic Oscilator (21-1) Indicator | 2.92 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.01B | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.42B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 168.42M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 345.79M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.31B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 2.22B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 143 | 0 | 688.63M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000834 | $5587.7B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1279.0B |
Bitcoin (BTC) | -0.28 | $83,305.26 | $16.4B |
Ethereum (ETH) | 0.17 | $1,907.00 | $6.7B |
XRP (XRP) | -2.06 | $2.298548 | $2.9B |
Solana (SOL) | -2.61 | $125.512120 | $2.2B |
USD Coin (USDC) | 0 | $0.999849 | $1.9B |
Binance Coin (BNB) | 0.92 | $639.20 | $1.0B |
Dogecoin (DOGE) | -3.06 | $0.168780 | $914.3M |
PancakeSwap (CAKE) | 19.45 | $2.616306 | $756.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,048,502.14 | $125.512120 | $2B |
Everest (ID) | 6,651,250.85 | $0.260068 | $59M |
Render Token (RNDR) | 1,093,628.31 | $3.174000 | $6M |
Validity (VAL) | 587,659.34 | $0.667695 | $27K |
Aptcoin (APT) | 428,153.36 | $5.417405 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,048,502.14 | $125.512120 | $2B |
Everest (ID) | 6,651,250.85 | $0.260068 | $59M |
Render Token (RNDR) | 1,093,628.31 | $3.174000 | $6M |
Validity (VAL) | 587,659.34 | $0.667695 | $27K |
Aptcoin (APT) | 428,153.36 | $5.417405 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,048,502.14 | $125.512120 | $2B |
Everest (ID) | 6,651,250.85 | $0.260068 | $59M |
Render Token (RNDR) | 1,093,628.31 | $3.174000 | $6M |
Validity (VAL) | 587,659.34 | $0.667695 | $27K |
Aptcoin (APT) | 428,153.36 | $5.417405 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,890,575.27 | $43.353521 | $17M |
PAX Gold (PAXG) | 45,358,327.96 | $3,052.168618 | $43M |
Solana (SOL) | 14,175,653.37 | $125.512120 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,898.25 | $1.000113 | $32M |
Boson Protocol (BOSON) | 1,113,445.82 | $0.111800 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.71 | $0.000222 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
ArcticCoin (ARC) | -27.67 | $0.047075 | $10M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004574 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035146 | $9M |
Amp (AMP) | -99.63 | $0.004080 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004574 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035146 | $9M |
Amp (AMP) | -99.63 | $0.004080 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004574 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035146 | $9M |
Amp (AMP) | -99.63 | $0.004080 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001334 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Velas (VLX) | -99.41 | $0.004795 | $267K |
Beam (BEAM) | -98.82 | $0.006300 | $15M |
Bifrost (BFC) | -97.42 | $0.032399 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:56 | Of the 283 cryptocurrencies traded on stock exchanges, 137 are above yesterday's price, 146 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
11:56 | EURO | EURO is traded at 40,1328 liras in the free market. |
11:56 | USD | The US dollar is traded at 36,661 liras in the free market. |
11:56 | MOON | The volume of the coin traded at 0,0639 , with a decrease of %-8,32, was 57.846 . |
11:56 | LAYER | The volume of the coin traded at 0,99181 , with a decrease of %-13,51, was 56.582.912 . |