Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.002660 |
% Change (24 hours) | -9.21 |
Volume (24 hours) | $ 2.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,448,641 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.026220 |
High | $ 0.028900 |
Low | $ 0.026000 |
Open | $ 0.028880 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.028880 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 1.13M |
RSI (9) Indicator | 37.41 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -124.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.85M |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 2.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.58 |
CCI (20) Indicator | -128.01 |
Stochastic Oscilator (5-1) Indicator | 8.82 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.92 |
Stochastic Oscilator (21-1) Indicator | 2.92 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 824.31M | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.82B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 156.88M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 301.55M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.85B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 2.07B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 143 | 0 | 507.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.36 | $0.000839 | $4928.2B |
Bitcoin (BTC) | -0.30 | $83,982.64 | $11.5B |
Ethereum (ETH) | -1.61 | $1,901.71 | $5.3B |
XRP (XRP) | -3.53 | $2.321536 | $3.0B |
Solana (SOL) | -3.52 | $129.580218 | $1.7B |
USD Coin (USDC) | -0.01 | $0.999827 | $760.4M |
Dogecoin (DOGE) | -1.78 | $0.171902 | $669.9M |
Binance Coin (BNB) | -1.26 | $604.00 | $596.4M |
Cardano (ADA) | -5.71 | $0.705736 | $556.8M |
Tether (USDT) | 0 | $1.00 | $493.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
ArcticCoin (ARC) | 32.97 | $0.066097 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,406,609.29 | $129.580218 | $2B |
Everest (ID) | 6,250,128.87 | $0.244384 | $58M |
Render Token (RNDR) | 1,092,077.83 | $3.169500 | $6M |
Validity (VAL) | 579,507.58 | $0.658434 | $28K |
Uniswap Protocol Token (UNI) | 415,235.19 | $6.134501 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,406,609.29 | $129.580218 | $2B |
Everest (ID) | 6,250,128.87 | $0.244384 | $58M |
Render Token (RNDR) | 1,092,077.83 | $3.169500 | $6M |
Validity (VAL) | 579,507.58 | $0.658434 | $28K |
Uniswap Protocol Token (UNI) | 415,235.19 | $6.134501 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,406,609.29 | $129.580218 | $2B |
Everest (ID) | 6,250,128.87 | $0.244384 | $58M |
Render Token (RNDR) | 1,092,077.83 | $3.169500 | $6M |
Validity (VAL) | 579,507.58 | $0.658434 | $28K |
Uniswap Protocol Token (UNI) | 415,235.19 | $6.134501 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,421,449.83 | $42.254263 | $17M |
PAX Gold (PAXG) | 44,540,055.80 | $2,997.107084 | $7M |
Solana (SOL) | 14,635,117.70 | $129.580218 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,245.64 | $0.999827 | $17M |
FREDEnergy (FRED) | 1,150,189.41 | $0.003681 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.034994 | $14M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.034994 | $14M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.034994 | $14M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001354 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Velas (VLX) | -99.43 | $0.004614 | $259K |
Beam (BEAM) | -98.84 | $0.006212 | $11M |
Nervos Network (CKB) | -98.10 | $0.004938 | $6M |
Hour | Coin | Explanation |
---|---|---|
21:27 | TIA | The volume of the coin traded at 3,488851 , with a decrease of %-5,13, was 20.132.564 . |
21:27 | AGLD | The volume of the coin traded at 0,953731 , with a decrease of %-4,36, was 7.815.211 . |
21:27 | VELO | The volume of the coin traded at 0,013664 , with a decrease of %-4,69, was 3.623.316 . |
21:27 | IOST | The volume of the coin traded at 0,004581 , with a decrease of %-6,29, was 15.008.244 . |
21:27 | SUPER | The volume of the coin traded at 0,456967 , with a decrease of %-2,78, was 11.038.162 . |