Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.000880 |
% Change (24 hours) | -3.96 |
Volume (24 hours) | $ 835.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,226,526 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.021330 |
High | $ 0.022410 |
Low | $ 0.021110 |
Open | $ 0.022210 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.022210 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 300.76K |
RSI (9) Indicator | 22.05 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -107.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 835.85K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 1.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.16 |
CCI (20) Indicator | -192.03 |
Stochastic Oscilator (5-1) Indicator | 1.64 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.56B | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.59B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 252.31M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 610.92M | 0 |
5 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.96B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 5.75B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 805.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.42 | $117,837.27 | $39.3B |
Ethereum (ETH) | 4.86 | $3,139.31 | $20.7B |
XRP (XRP) | 0.73 | $2.929811 | $6.6B |
Solana (SOL) | 2.12 | $164.857411 | $4.8B |
USD Coin (USDC) | 0.01 | $0.999967 | $3.9B |
Dogecoin (DOGE) | 3.31 | $0.201659 | $1.6B |
Stellar (XLM) | 0.59 | $0.45621 | $1.4B |
Cardano (ADA) | 2.74 | $0.748722 | $988.1M |
Tether (USDT) | -0.01 | $1.00 | $923.1M |
Binance Coin (BNB) | 0.63 | $691.98 | $907.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 45.07 | $0.000515 | $858K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,511,996.04 | $164.857411 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 639,937.39 | $9.453352 | $533M |
Save The Ocean (STO) | 566,304.26 | $0.086943 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,511,996.04 | $164.857411 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 639,937.39 | $9.453352 | $533M |
Save The Ocean (STO) | 566,304.26 | $0.086943 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,511,996.04 | $164.857411 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 639,937.39 | $9.453352 | $533M |
Save The Ocean (STO) | 566,304.26 | $0.086943 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,800,728.38 | $49.749087 | $72M |
PAX Gold (PAXG) | 49,628,826.41 | $3,339.530458 | $67M |
Solana (SOL) | 18,619,440.44 | $164.857411 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,880.59 | $1.000802 | $50M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035280 | $32M |
Beam (BEAM) | -98.53 | $0.007233 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035280 | $32M |
Beam (BEAM) | -98.53 | $0.007233 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035280 | $32M |
Beam (BEAM) | -98.53 | $0.007233 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.65 | $0.007233 | $24M |
Nervos Network (CKB) | -98.35 | $0.004291 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.86 | $0.061312 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:49 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
03:49 | AMPL | The volume of the coin traded at 1,1579 , with a decrease of %-3,64, was 42.957 . |
03:49 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |
03:49 | GENE | The volume of the coin traded at 0,062022 , with a decrease of %-6,05, was 27.617 . |
03:49 | BORA | The volume of the coin traded at 0,105359 , with a decrease of %-4,8, was 760.755 . |