|
Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.002660 |
% Change (24 hours) | -9.21 |
Volume (24 hours) | $ 2.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,448,641 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.026220 |
High | $ 0.028900 |
Low | $ 0.026000 |
Open | $ 0.028880 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.028880 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 1.13M |
RSI (9) Indicator | 37.41 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -124.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.85M |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 2.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.58 |
CCI (20) Indicator | -128.01 |
Stochastic Oscilator (5-1) Indicator | 8.82 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.92 |
Stochastic Oscilator (21-1) Indicator | 2.92 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 984.47M | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.36B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 169.86M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 330.75M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.57B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 2.21B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 143 | 0 | 680.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.71 | $0.000831 | $5709.3B |
Bitcoin (BTC) | -0.66 | $83,127.76 | $15.8B |
Ethereum (ETH) | -0.42 | $1,900.68 | $6.7B |
XRP (XRP) | -2.99 | $2.284558 | $2.7B |
Solana (SOL) | -3.64 | $124.308788 | $2.0B |
USD Coin (USDC) | 0 | $0.999857 | $1.7B |
Binance Coin (BNB) | 0.48 | $628.50 | $1.1B |
Dogecoin (DOGE) | -3.00 | $0.167697 | $871.3M |
PancakeSwap (CAKE) | 21.19 | $2.467143 | $694.7M |
Tether (USDT) | 0.01 | $1.00 | $529.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,942,575.01 | $124.308788 | $2B |
Everest (ID) | 6,374,427.58 | $0.249244 | $57M |
Render Token (RNDR) | 1,081,925.24 | $3.140037 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 419,139.55 | $6.192168 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,942,575.01 | $124.308788 | $2B |
Everest (ID) | 6,374,427.58 | $0.249244 | $57M |
Render Token (RNDR) | 1,081,925.24 | $3.140037 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 419,139.55 | $6.192168 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,945,769.98 | $124.345083 | $2B |
Everest (ID) | 6,374,427.58 | $0.249244 | $57M |
Render Token (RNDR) | 1,081,925.24 | $3.140037 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
Uniswap Protocol Token (UNI) | 419,117.20 | $6.191838 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,194,684.09 | $42.230452 | $17M |
PAX Gold (PAXG) | 44,945,039.68 | $3,024.358449 | $22M |
Solana (SOL) | 14,043,844.32 | $124.345083 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,847.46 | $0.999931 | $30M |
Boson Protocol (BOSON) | 1,127,290.44 | $0.113190 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004540 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034776 | $10M |
Amp (AMP) | -99.63 | $0.004100 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004540 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034776 | $10M |
Amp (AMP) | -99.63 | $0.004100 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004540 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034776 | $10M |
Amp (AMP) | -99.63 | $0.004100 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001336 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.42 | $0.004758 | $261K |
Beam (BEAM) | -98.82 | $0.006332 | $15M |
Bifrost (BFC) | -97.55 | $0.030716 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:05 | AERGO | The volume of the coin traded at 0,069007 , with a decrease of %-32,14, was 1.130.185 . |
07:05 | LAYER | The volume of the coin traded at 1,020235 , with a decrease of %-11,2, was 51.608.393 . |
07:05 | SOL | The volume of the coin traded at 124,310828 , with a decrease of %-3,63, was 1.565.821.782 . |
07:05 | MON | The volume of the coin traded at 0,02455 , with a decrease of %-6,05, was 68.361 . |
07:05 | ARC | The volume of the coin traded at 0,051271 , with a decrease of %-15,19, was 2.928.163 . |