All Markets |
|
Coin Symbol | NIM |
Coin Name | Nimiq |
24 hours of change | -0.000111 |
% Change (24 hours) | -3.60 |
Volume (24 hours) | $ 57.60K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | 2855.53 |
Market Capacity | $ 37,794,914 |
Total Amount in Circulation | 11,618,932,682 NIM |
Close | $ 0.002966 |
High | $ 0.003124 |
Low | $ 0.002754 |
Open | $ 0.003077 |
7 Days High | $ 0.005517 |
7 Days Low | $ 0.004120 |
Yesterday Close | $ 0.003077 |
Yesterday High | $ 0.004581 |
Yesterday Low | $ 0.004464 |
Yesterday Open | $ 0.004464 |
30 Days High | $ 0.007796 |
30 Days Low | $ 0.004120 |
52 Days High | $ 0.011000 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.011000 |
Low Since New Year | $ 0.000286 |
1 Week Previous Price | $ 0.004312 |
1 Month Previous Price | $ 0.004312 |
1 Year Previous Price | $ 0.000711 |
Christmas Price | $ 0.004312 |
24-hour Direct Volume | $ 0.13 |
RSI (9) Indicator | 58.23 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -57.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 57.60K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 3.30 |
CCI (20) Indicator | 43.65 |
Stochastic Oscilator (5-1) Indicator | 29.95 |
Stochastic Oscilator (5-3) Indicator | 24.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.90 |
Stochastic Oscilator (21-1) Indicator | 58.87 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 1.76B | 81.68K | |
2 | CoinEx | Unknown | 253 | 2 | 619.52M | 10.70K | |
3 | HitBTC | United Kingdom | 590 | 2 | 444.60M | 9.12K | |
4 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
5 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
6 | Gateio | U.S.A | 844 | 0 | 3.82B | 0 | |
7 | BTCAlpha | 0 | 0 | 0 | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | ascendex | 0 | 0 | 3.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000987 | $925.9B |
Bitcoin (BTC) | -0.16 | $98,755.31 | $39.2B |
Ethereum (ETH) | -1.41 | $3,346.57 | $19.7B |
XRP (XRP) | 8.97 | $1.510401 | $13.4B |
Dogecoin (DOGE) | 18.23 | $0.471684 | $13.2B |
Cardano (ADA) | 16.77 | $1.045218 | $5.1B |
Solana (SOL) | 0.14 | $261.461655 | $4.9B |
Stellar (XLM) | 46.98 | $0.41718 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999894 | $3.3B |
Tether (USDT) | -0.02 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.55 | $0.006901 | $438M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,111,992.54 | $30.596403 | $13M |
Solana (SOL) | 23,015,890.78 | $261.461655 | $5B |
Everest (ID) | 11,752,260.80 | $0.459517 | $31M |
Render Token (RNDR) | 2,663,359.15 | $7.729358 | $19M |
SSVCoin (SSV) | 1,070,700.07 | $20.655733 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,111,992.54 | $30.596403 | $13M |
Solana (SOL) | 23,015,890.78 | $261.461655 | $5B |
Everest (ID) | 11,752,260.80 | $0.459517 | $31M |
Render Token (RNDR) | 2,663,359.15 | $7.729358 | $19M |
SSVCoin (SSV) | 1,070,700.07 | $20.655733 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,111,992.54 | $30.596403 | $13M |
Solana (SOL) | 23,015,890.78 | $261.461655 | $5B |
Everest (ID) | 11,752,260.80 | $0.459517 | $31M |
Render Token (RNDR) | 2,663,359.15 | $7.729358 | $19M |
SSVCoin (SSV) | 1,070,700.07 | $20.655733 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 573,802,156.08 | $60.249237 | $7M |
Goldmaxcoin (GOLDM) | 142,973,745.74 | $30.596403 | $13M |
PAX Gold (PAXG) | 40,489,251.07 | $2,724.528433 | $13M |
Solana (SOL) | 29,530,242.82 | $261.461655 | $5B |
Creditcoin (CTC) | 6,442,152.62 | $0.838137 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -25.89 | $0.004634 | $170M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -19.57 | $0.181700 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $54M |
PlatON Network (LAT) | -99.86 | $0.007940 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $22M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $54M |
PlatON Network (LAT) | -99.86 | $0.007940 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $22M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $54M |
PlatON Network (LAT) | -99.86 | $0.007940 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004790 | $22M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000468 | $132K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.54 | $0.004634 | $170M |
Bifrost (BFC) | -96.30 | $0.046435 | $6M |
Beam (BEAM) | -95.86 | $0.022145 | $32M |
Hour | Coin | Explanation |
---|---|---|
07:32 | SYS | The volume of the coin traded at 0,098443 , with a decrease of %-7,58, was 3.559.744 . |
07:32 | MUSE | The volume of the coin traded at 6,934 , with a decrease of %-6,93, was 220.848 . |
07:32 | ASTO | The volume of the coin traded at 0,012692 , with a decrease of %-2,71, was 232.920 . |
07:32 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |
07:32 | REP | The volume of the coin traded at 0,622 , with a decrease of %-11,27, was 230.782 . |