| Bithumb Binance Bittrex Yobit Bisq Livecoin NovaExchange Coinroom Graviex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | PIVX |
| Coin Name | Private Instant Verified Transaction |
| 24 hours of change | -0.004352 |
| % Change (24 hours) | -2.96 |
| Volume (24 hours) | $ 843.10K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 14,139,130 |
| Total Amount in Circulation | 98,980,466 PIVX |
| Close | $ 0.142848 |
| High | $ 0.147563 |
| Low | $ 0.138688 |
| Open | $ 0.147199 |
| 7 Days High | $ 0.499900 |
| 7 Days Low | $ 0.446900 |
| Yesterday Close | $ 0.147199 |
| Yesterday High | $ 0.499900 |
| Yesterday Low | $ 0.496700 |
| Yesterday Open | $ 0.496800 |
| 30 Days High | $ 0.538900 |
| 30 Days Low | $ 0.424800 |
| 52 Days High | $ 2.613000 |
| 52 Days Low | $ 0.175800 |
| High since the New Year | $ 2.613000 |
| Low Since New Year | $ 0.175800 |
| 1 Week Previous Price | $ 0.456300 |
| 1 Month Previous Price | $ 0.456300 |
| 1 Year Previous Price | $ 0.248300 |
| Christmas Price | $ 0.456300 |
| 24-hour Direct Volume | $ 705.15K |
| RSI (9) Indicator | 23.09 |
| RSI (14) Indicator | 57.65 |
| CCI (10) Indicator | -188.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 843.10K |
| Moving Average (9) | 0.15 |
| 0.81 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -217.43 |
| CCI (20) Indicator | -195.60 |
| Stochastic Oscilator (5-1) Indicator | 1.99 |
| Stochastic Oscilator (5-3) Indicator | 33.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.32 |
| Stochastic Oscilator (21-1) Indicator | 0.76 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 71.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
| 2 |
|
Binance | Malta | 586 | 1 | 16.97B | 15.13K |
| 3 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
| 4 |
|
Yobit | Russia | 239 | 0 | 285.39M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 7 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 8 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 9 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 201.64M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 1.72B | 0 |
| 12 |
|
IDAX | Mongolia | 0 | 0 | 3.68B | 0 |
| 13 | BitSquare | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | whitebit | 0 | 0 | 1.28B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -1.12 | $87,060.58 | $26.1B |
| Ethereum (ETH) | -3.61 | $2,939.18 | $14.8B |
| Solana (SOL) | -1.68 | $128.335829 | $3.5B |
| XRP (XRP) | -0.87 | $1.924370 | $3.1B |
| USD Coin (USDC) | 0 | $0.999800 | $3.0B |
| Dogecoin (DOGE) | -1.82 | $0.131215 | $1.3B |
| TRON | -0.32 | $0.280264 | $1.2B |
| Binance Coin (BNB) | -0.41 | $868.23 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,630,748.10 | $1.194764 | $16M |
| Solana (SOL) | 11,297,068.02 | $128.335829 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 784,668.34 | $0.120462 | $17M |
| Uniswap Protocol Token (UNI) | 350,333.78 | $5.175907 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,630,748.10 | $1.194764 | $16M |
| Solana (SOL) | 11,297,068.02 | $128.335829 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 784,668.34 | $0.120462 | $17M |
| Uniswap Protocol Token (UNI) | 350,333.78 | $5.175907 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,630,748.10 | $1.194764 | $16M |
| Solana (SOL) | 11,297,068.02 | $128.335829 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 784,668.34 | $0.120462 | $17M |
| Uniswap Protocol Token (UNI) | 350,333.78 | $5.175907 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,295,522.30 | $27.016040 | $14M |
| PAX Gold (PAXG) | 64,600,319.68 | $4,346.962240 | $134M |
| Solana (SOL) | 14,494,572.32 | $128.335829 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,835.91 | $0.999410 | $52M |
| BEAT Token (BEAT) | 521,796.01 | $1.887698 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.72 | $0.187000 | $22M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002364 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011951 | $6M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002364 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011951 | $6M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002364 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011951 | $6M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.04 | $0.038873 | $20M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:00 | SPK | The volume of the coin traded at 0,02041 , with a decrease of %-4,18, was 2.088.815 . |
| 18:00 | NMR | The volume of the coin traded at 10,340094 , with a decrease of %-3,64, was 2.918.124 . |
| 18:00 | DAG | The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 . |
| 18:00 | ZEN | The volume of the coin traded at 8,000229 , with a decrease of %-3,21, was 15.044.789 . |
| 18:00 | TRUMP | The volume of the coin traded at 5,218565 , with a decrease of %-3,79, was 41.314.592 . |