|
Coin Symbol | PIVX |
Coin Name | Private Instant Verified Transaction |
24 hours of change | -0.026548 |
% Change (24 hours) | -7.98 |
Volume (24 hours) | $ 8.05M |
Algorithm | Quark |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 27,191,931 |
Total Amount in Circulation | 88,851,576 PIVX |
Close | $ 0.306038 |
High | $ 0.349836 |
Low | $ 0.296283 |
Open | $ 0.332586 |
7 Days High | $ 0.499900 |
7 Days Low | $ 0.446900 |
Yesterday Close | $ 0.332586 |
Yesterday High | $ 0.499900 |
Yesterday Low | $ 0.496700 |
Yesterday Open | $ 0.496800 |
30 Days High | $ 0.538900 |
30 Days Low | $ 0.424800 |
52 Days High | $ 2.613000 |
52 Days Low | $ 0.175800 |
High since the New Year | $ 2.613000 |
Low Since New Year | $ 0.175800 |
1 Week Previous Price | $ 0.456300 |
1 Month Previous Price | $ 0.456300 |
1 Year Previous Price | $ 0.248300 |
Christmas Price | $ 0.456300 |
24-hour Direct Volume | $ 5.36M |
RSI (9) Indicator | 49.55 |
RSI (14) Indicator | 57.65 |
CCI (10) Indicator | -12.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.05M |
Moving Average (9) | 0.33 |
0.81 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.03 |
CCI (20) Indicator | -5.83 |
Stochastic Oscilator (5-1) Indicator | 85.65 |
Stochastic Oscilator (5-3) Indicator | 33.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.33 |
Stochastic Oscilator (21-1) Indicator | 57.33 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 42.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 19.07B | 96.93K | |
2 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
3 | Bittrex | U.S.A | 321 | 1 | 0 | 11.10K | |
4 | Yobit | Russia | 280 | 0 | 303.45M | 0 | |
5 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
8 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
9 | Graviex | Russia | 71 | 0 | 0 | 0 | |
10 | CoinEx | Unknown | 252 | 0 | 263.17M | 0 | |
11 | UPbit | South Korea | 197 | 0 | 4.20B | 0 | |
12 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
13 | BitSquare | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | whitebit | 0 | 0 | 5.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.93 | $0.000938 | $643.3B |
Bitcoin (BTC) | -2.87 | $93,895.42 | $27.4B |
Ethereum (ETH) | -2.80 | $3,241.18 | $16.4B |
XRP (XRP) | -3.69 | $2.143302 | $8.6B |
Solana (SOL) | -2.14 | $177.856848 | $3.2B |
Dogecoin (DOGE) | -3.62 | $0.305024 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.5B |
Near (NEAR) | -0.24 | $4.963473 | $1.2B |
Cardano (ADA) | -3.33 | $0.867480 | $869.7M |
Binance Coin (BNB) | -1.15 | $652.80 | $798.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
QuarkChain (QKC) | 49.59 | $0.014063 | $64M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,656,312.69 | $177.856848 | $3B |
Everest (ID) | 11,179,629.30 | $0.437127 | $27M |
Render Token (RNDR) | 2,383,055.55 | $6.915917 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $131K |
SSVCoin (SSV) | 1,055,321.66 | $20.359084 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,656,312.69 | $177.856848 | $3B |
Everest (ID) | 11,179,629.30 | $0.437127 | $27M |
Render Token (RNDR) | 2,383,055.55 | $6.915917 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $131K |
SSVCoin (SSV) | 1,055,321.66 | $20.359084 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,656,312.69 | $177.856848 | $3B |
Everest (ID) | 11,179,629.30 | $0.437127 | $27M |
Render Token (RNDR) | 2,383,055.55 | $6.915917 | $5M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $131K |
SSVCoin (SSV) | 1,055,321.66 | $20.359084 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 745,570,881.24 | $78.284953 | $33M |
PAX Gold (PAXG) | 38,881,751.04 | $2,616.359756 | $7M |
Solana (SOL) | 20,087,639.80 | $177.856848 | $3B |
Creditcoin (CTC) | 9,944,080.51 | $1.293738 | $70M |
UnitaryStatus Dollar (USDE) | 5,773,895.82 | $0.998901 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -33.26 | $0.000369 | $1M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -23.06 | $1.462851 | $102M |
Düber (DBR) | -20.67 | $0.039139 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.84 | $0.009519 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $102M |
Amp (AMP) | -99.30 | $0.007760 | $39M |
ALTcoin (ALT) | -98.88 | $0.112407 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.84 | $0.009519 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $102M |
Amp (AMP) | -99.30 | $0.007760 | $39M |
ALTcoin (ALT) | -98.88 | $0.112407 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.84 | $0.009519 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $102M |
Amp (AMP) | -99.30 | $0.007760 | $39M |
ALTcoin (ALT) | -98.88 | $0.112407 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $102M |
Troy (TROY) | -99.46 | $0.005447 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $34M |
Bifrost (BFC) | -96.48 | $0.044096 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:30 | AVAX | AVAX was trading at , %-3,85 above yesterday's price. The trading volume is at 195.172.332, . |
05:30 | SHIB | SHIB was trading at , %-2,07 above yesterday's price. The trading volume is at 174.741.160, . |
05:30 | CREAM | CREAM was trading at , %3,3 above yesterday's price. The trading volume is at 4.179.116, . |
05:30 | ATH | ATH was trading at , %-2,05 above yesterday's price. The trading volume is at 9.626.245, . |
05:30 | DOGE | DOGE was trading at , %-3,56 above yesterday's price. The trading volume is at 2.042.030.719, . |